Market Cap Bs.84.12T 2.6%
Volume 24h Bs.4.87T -33.24%
BTC % 50.36% 0.17%
ETH % 16.17% -1.36%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Take Flight Alpha DAO TFA

Take Flight Alpha DAO (TFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2023 Bs.7.791 Bs.7.791 Bs.7.791 Bs.7.791 - -
Nov-07 2023 Bs.7.791 Bs.7.791 Bs.7.922 Bs.7.922 - -
Nov-06 2023 Bs.7.922 Bs.7.922 Bs.7.922 Bs.7.922 - -
Nov-05 2023 Bs.7.922 Bs.7.922 Bs.7.922 Bs.7.922 - -
Nov-04 2023 Bs.7.922 Bs.7.922 Bs.7.922 Bs.7.922 - -
Nov-03 2023 Bs.7.922 Bs.7.922 Bs.7.922 Bs.7.922 - -
Nov-02 2023 Bs.7.922 Bs.7.791 Bs.8.089 Bs.8.089 - -
Nov-01 2023 Bs.8.051 Bs.7.481 Bs.8.150 Bs.7.883 Bs.158 -
Oct-31 2023 Bs.7.802 Bs.7.783 Bs.9.936 Bs.9.814 Bs.322 -
Oct-30 2023 Bs.9.795 Bs.9.550 Bs.15.53 Bs.15.53 Bs.957 -
Oct-29 2023 Bs.15.54 Bs.11.23 Bs.15.63 Bs.14.83 Bs.75 -
Oct-28 2023 Bs.10.05 Bs.7.405 Bs.14.12 Bs.13.96 Bs.3,250 -
Oct-27 2023 Bs.13.96 Bs.13.91 Bs.27.76 Bs.27.76 Bs.2,312 -
Oct-26 2023 Bs.27.76 Bs.27.76 Bs.27.76 Bs.27.76 - -
Oct-25 2023 Bs.27.76 Bs.27.64 Bs.28.82 Bs.27.77 - -

Historical and market price analysis of Take Flight Alpha DAO (TFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45987 VES.