Market Cap Bs.87.35T -1.1%
Volume 24h Bs.4.08T -15.81%
BTC % 49.86% -0.26%
ETH % 16.87% 0.59%
Coins 27.855 +22
Exchanges 885
Last update 23 Seconds ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.0.0031443 Bs.0.0031443 Bs.0.00340443 Bs.0.00340443 Bs.21,866 -
Jun-25 2024 Bs.0.00340443 Bs.0.00339708 Bs.0.00340443 Bs.0.00339747 Bs.6,397 -
Jun-24 2024 Bs.0.00339747 Bs.0.00339747 Bs.0.0036421 Bs.0.0036421 Bs.5,551 -
Jun-23 2024 Bs.0.0036421 Bs.0.0036421 Bs.0.0036421 Bs.0.0036421 - -
Jun-22 2024 Bs.0.0036421 Bs.0.0036421 Bs.0.0036421 Bs.0.0036421 - -
Jun-21 2024 Bs.0.0036421 Bs.0.00359201 Bs.0.00368099 Bs.0.00359201 Bs.12,520 -
Jun-20 2024 Bs.0.00359201 Bs.0.00353336 Bs.0.0037786 Bs.0.0037786 Bs.15,296 -
Jun-19 2024 Bs.0.0037786 Bs.0.00366569 Bs.0.00399108 Bs.0.00372798 Bs.66,793 -
Jun-18 2024 Bs.0.00369778 Bs.0.00318256 Bs.0.00381956 Bs.0.00330487 Bs.248,880 -
Jun-17 2024 Bs.0.00330487 Bs.0.00328782 Bs.0.00332825 Bs.0.00332825 Bs.8,358 -
Jun-16 2024 Bs.0.00332825 Bs.0.00304693 Bs.0.00332825 Bs.0.00304693 Bs.23,381 -
Jun-15 2024 Bs.0.00304693 Bs.0.0028329 Bs.0.0048728 Bs.0.00484636 Bs.197,472 -
Jun-14 2024 Bs.0.00484636 Bs.0.00257522 Bs.0.00573793 Bs.0.00257522 Bs.339,332 -
Jun-13 2024 Bs.0.00257522 Bs.0.00256128 Bs.0.00257522 Bs.0.00256128 Bs.3,281 -
Jun-12 2024 Bs.0.00256128 Bs.0.00256128 Bs.0.00256128 Bs.0.00256128 - -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33695 VES.