Market Cap CHF2.32T 0.43%
Volume 24h CHF92.87B -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 8 Seconds ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00005676 CHF0.00005676 CHF0.00005676 CHF0.00005676 - -
Jul-18 2024 CHF0.00005676 CHF0.00005676 CHF0.00005857 CHF0.00005857 CHF86 -
Jul-17 2024 CHF0.00005857 CHF0.00005857 CHF0.00005857 CHF0.00005857 - -
Jul-16 2024 CHF0.00005857 CHF0.00005767 CHF0.00005857 CHF0.00005767 CHF21 -
Jul-15 2024 CHF0.00005767 CHF0.00005613 CHF0.00005767 CHF0.00005613 CHF168 -
Jul-14 2024 CHF0.00005613 CHF0.00005576 CHF0.00005613 CHF0.00005576 CHF34 -
Jul-13 2024 CHF0.00005576 CHF0.00005576 CHF0.0000597 CHF0.0000597 CHF369 -
Jul-12 2024 CHF0.0000597 CHF0.0000597 CHF0.0000597 CHF0.0000597 - -
Jul-11 2024 CHF0.0000597 CHF0.0000597 CHF0.0000663 CHF0.00006286 CHF1,164 -
Jul-10 2024 CHF0.00006286 CHF0.00006187 CHF0.00006286 CHF0.00006187 CHF128 -
Jul-09 2024 CHF0.00006187 CHF0.00006187 CHF0.00006187 CHF0.00006187 - -
Jul-08 2024 CHF0.00006187 CHF0.00006187 CHF0.00006187 CHF0.00006187 - -
Jul-07 2024 CHF0.00006187 CHF0.00006174 CHF0.00006187 CHF0.00006174 CHF83 -
Jul-06 2024 CHF0.00006174 CHF0.0000534 CHF0.00006174 CHF0.00005559 CHF753 -
Jul-05 2024 CHF0.00005559 CHF0.00005559 CHF0.00005559 CHF0.00005559 - -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 605 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.