Market Cap AR$2,016.28T -3.54%
Volume 24h AR$228.63T 25.94%
BTC % 50.39% 0.25%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.057134 AR$0.052955 AR$0.07006 AR$0.07006 AR$4,114,296 -
Jul-03 2024 AR$0.07006 AR$0.07006 AR$0.07006 AR$0.07006 - -
Jul-02 2024 AR$0.07006 AR$0.069155 AR$0.078407 AR$0.078407 AR$1,136,815 -
Jul-01 2024 AR$0.078407 AR$0.078407 AR$0.078407 AR$0.078407 - -
Jun-30 2024 AR$0.078407 AR$0.078407 AR$0.084965 AR$0.084965 AR$537,068 -
Jun-29 2024 AR$0.084965 AR$0.084965 AR$0.084965 AR$0.084965 - -
Jun-28 2024 AR$0.084965 AR$0.084138 AR$0.084965 AR$0.084138 AR$140,435 -
Jun-27 2024 AR$0.084138 AR$0.07914 AR$0.084138 AR$0.07914 AR$219,388 -
Jun-26 2024 AR$0.07914 AR$0.07914 AR$0.085687 AR$0.085687 AR$550,362 -
Jun-25 2024 AR$0.085687 AR$0.085502 AR$0.085687 AR$0.085512 AR$161,016 -
Jun-24 2024 AR$0.085512 AR$0.085512 AR$0.091669 AR$0.091669 AR$139,724 -
Jun-23 2024 AR$0.091669 AR$0.091669 AR$0.091669 AR$0.091669 - -
Jun-22 2024 AR$0.091669 AR$0.091669 AR$0.091669 AR$0.091669 - -
Jun-21 2024 AR$0.091669 AR$0.090409 AR$0.092648 AR$0.090409 AR$315,131 -
Jun-20 2024 AR$0.090409 AR$0.088932 AR$0.095105 AR$0.095105 AR$384,980 -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 590 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.