Market Cap $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Coins
33.322
+14
Exchanges
885
Last update
54 Seconds ago
Taiko (TAIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.373205 | $0.364979 | $0.373205 | $0.369125 | $7,519,469 | $68,994,096 |
| Oct-02 2025 | $0.370955 | $0.363193 | $0.372018 | $0.364417 | $9,771,256 | $68,545,614 |
| Oct-01 2025 | $0.362465 | $0.345152 | $0.363566 | $0.34638 | $7,597,629 | $66,772,162 |
| Sep-30 2025 | $0.345089 | $0.3394 | $0.351371 | $0.350217 | $9,433,683 | $63,455,817 |
| Sep-29 2025 | $0.35104 | $0.34553 | $0.362773 | $0.355723 | $9,317,534 | $64,548,838 |
| Sep-28 2025 | $0.356385 | $0.344484 | $0.356385 | $0.352382 | $4,338,193 | $65,522,648 |
| Sep-27 2025 | $0.354012 | $0.353352 | $0.35964 | $0.358027 | $4,829,056 | $65,085,391 |
| Sep-26 2025 | $0.353837 | $0.342386 | $0.353841 | $0.343478 | $7,815,171 | $65,053,301 |
| Sep-25 2025 | $0.346657 | $0.339646 | $0.368766 | $0.368766 | $11,357,732 | $63,733,127 |
| Sep-24 2025 | $0.368738 | $0.36329 | $0.37252 | $0.368273 | $8,366,670 | $67,765,853 |
| Sep-23 2025 | $0.369079 | $0.360119 | $0.373898 | $0.373898 | $10,441,824 | $67,828,572 |
| Sep-22 2025 | $0.372644 | $0.366369 | $0.411904 | $0.411904 | $16,531,295 | $68,475,735 |
| Sep-21 2025 | $0.415706 | $0.40657 | $0.41988 | $0.409204 | $7,997,167 | $76,387,721 |
| Sep-20 2025 | $0.40976 | $0.402939 | $0.413762 | $0.405346 | $4,688,363 | $75,295,118 |
| Sep-19 2025 | $0.40759 | $0.404535 | $0.425455 | $0.424612 | $7,611,774 | $74,886,198 |