Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
29 Seconds ago
Taiko (TAIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.200585 | $0.195272 | $0.200585 | $0.196139 | $8,559,098 | $38,906,688 |
| Dec-02 2025 | $0.196509 | $0.182121 | $0.196509 | $0.182121 | $7,967,339 | $38,068,927 |
| Dec-01 2025 | $0.183016 | $0.179523 | $0.198951 | $0.198951 | $7,815,456 | $35,438,755 |
| Nov-30 2025 | $0.198866 | $0.198181 | $0.20172 | $0.198363 | $4,838,825 | $38,483,427 |
| Nov-29 2025 | $0.198253 | $0.198253 | $0.208169 | $0.204434 | $4,337,401 | $38,364,770 |
| Nov-28 2025 | $0.20672 | $0.20193 | $0.215756 | $0.205481 | $11,375,259 | $39,985,141 |
| Nov-27 2025 | $0.202802 | $0.19947 | $0.204994 | $0.199536 | $9,607,012 | $39,212,495 |
| Nov-26 2025 | $0.19884 | $0.193898 | $0.19884 | $0.197229 | $7,638,991 | $38,445,845 |
| Nov-25 2025 | $0.197954 | $0.19419 | $0.198293 | $0.197905 | $7,455,524 | $38,274,659 |
| Nov-24 2025 | $0.197952 | $0.190122 | $0.198175 | $0.192315 | $6,065,849 | $38,273,929 |
| Nov-23 2025 | $0.191586 | $0.19047 | $0.195681 | $0.192141 | $5,792,478 | $37,042,984 |
| Nov-22 2025 | $0.192365 | $0.187862 | $0.195039 | $0.194225 | $4,929,104 | $37,193,700 |
| Nov-21 2025 | $0.187776 | $0.185834 | $0.201179 | $0.201179 | $9,676,143 | $36,306,337 |
| Nov-20 2025 | $0.20247 | $0.200118 | $0.209467 | $0.200291 | $9,018,210 | $39,145,842 |
| Nov-19 2025 | $0.204467 | $0.198447 | $0.213494 | $0.211765 | $7,777,536 | $39,531,820 |