Market Cap $3.74T
2.38%
Volume 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Coins
31.916
+10
Exchanges
885
Last update
3 Minutes ago
Taiko (TAIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.747352 | $0.729871 | $0.762254 | $0.762254 | $22,182,917 | $77,183,566 |
| May-20 2025 | $0.76287 | $0.712302 | $0.76562 | $0.712302 | $31,346,869 | $78,786,218 |
| May-19 2025 | $0.705394 | $0.670615 | $0.720123 | $0.720123 | $14,886,341 | $72,850,350 |
| May-18 2025 | $0.701703 | $0.686107 | $0.729102 | $0.706411 | $9,400,220 | $72,438,355 |
| May-17 2025 | $0.701374 | $0.691602 | $0.732196 | $0.732196 | $10,280,116 | $72,404,387 |
| May-16 2025 | $0.738157 | $0.72966 | $0.750015 | $0.72966 | $10,606,489 | $76,201,608 |
| May-15 2025 | $0.726178 | $0.720275 | $0.779772 | $0.776364 | $14,567,860 | $74,964,962 |
| May-14 2025 | $0.777349 | $0.772477 | $0.81308 | $0.81308 | $15,081,565 | $80,247,538 |
| May-13 2025 | $0.813535 | $0.753057 | $0.813535 | $0.792332 | $18,503,411 | $83,983,065 |
| May-12 2025 | $0.796514 | $0.771723 | $0.813016 | $0.790449 | $20,746,210 | $82,172,656 |
| May-11 2025 | $0.799009 | $0.780075 | $0.856602 | $0.856602 | $29,848,118 | $82,430,024 |
| May-10 2025 | $0.840501 | $0.768222 | $0.840501 | $0.77196 | $16,190,370 | $86,710,608 |
| May-09 2025 | $0.780316 | $0.738373 | $0.791223 | $0.740304 | $22,886,268 | $80,501,644 |
| May-08 2025 | $0.745224 | $0.657658 | $0.745224 | $0.657658 | $18,085,560 | $76,881,368 |
| May-07 2025 | $0.659232 | $0.635371 | $0.659232 | $0.636959 | $10,506,877 | $68,009,980 |