Market Cap $4.01T 1.34%
Volume 24h $311.78B -19.43%
BTC % 55.28% 0.07%
ETH % 11.91% 0.33%
Coins 33.512 +29
Exchanges 885
Last update 25 Seconds ago
Taiko TAIKO

Taiko (TAIKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.251954 $0.246355 $0.255666 $0.246355 $5,291,444 $47,016,040
Oct-22 2025 $0.245074 $0.242891 $0.259911 $0.259911 $11,475,974 $45,712,919
Oct-21 2025 $0.263487 $0.250932 $0.274031 $0.263986 $11,734,921 $49,104,641
Oct-20 2025 $0.264041 $0.259733 $0.269148 $0.262613 $6,891,958 $49,199,154
Oct-19 2025 $0.262959 $0.252173 $0.264313 $0.255285 $5,371,072 $48,997,461
Oct-18 2025 $0.255626 $0.25198 $0.256408 $0.25198 $5,198,219 $47,631,043
Oct-17 2025 $0.25283 $0.247238 $0.271034 $0.268903 $13,315,616 $47,109,768
Oct-16 2025 $0.266558 $0.264828 $0.282975 $0.272976 $14,095,133 $49,667,749
Oct-15 2025 $0.272954 $0.270835 $0.298098 $0.289688 $13,208,105 $50,803,792
Oct-14 2025 $0.291223 $0.277216 $0.305379 $0.305379 $15,627,194 $54,201,709
Oct-13 2025 $0.305627 $0.289964 $0.305627 $0.291695 $12,551,665 $56,882,363
Oct-12 2025 $0.292443 $0.270725 $0.295084 $0.271265 $12,416,763 $54,323,257
Oct-11 2025 $0.272105 $0.266278 $0.288102 $0.279034 $19,407,869 $50,545,261
Oct-10 2025 $0.272449 $0.272449 $0.355065 $0.352077 $23,725,834 $50,609,074
Oct-09 2025 $0.352518 $0.347964 $0.365607 $0.362593 $7,421,111 $65,477,877

Historical and market price analysis of Taiko (TAIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 506 days, from day 06-05-2024.