Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Taiko (TAIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.7000 | $2.6247 | $2.7000 | $2.6316 | $24,846,996 | $178,075,522 |
| Jul-25 2024 | $2.6446 | $2.5145 | $2.7628 | $2.7628 | $52,896,038 | $174,418,428 |
| Jul-24 2024 | $2.7547 | $2.7547 | $2.9012 | $2.8538 | $55,628,762 | $181,677,588 |
| Jul-23 2024 | $2.8294 | $2.7925 | $2.9927 | $2.8631 | $93,276,552 | $186,603,811 |
| Jul-22 2024 | $2.7895 | $2.6746 | $3.0094 | $2.6746 | $161,139,415 | $183,978,080 |
| Jul-21 2024 | $2.6891 | $2.6022 | $2.7444 | $2.7444 | $53,015,718 | $177,351,495 |
| Jul-20 2024 | $2.7892 | $2.4743 | $2.7892 | $2.5113 | $56,574,062 | $183,957,596 |
| Jul-19 2024 | $2.5104 | $2.3725 | $2.5134 | $2.4561 | $27,710,723 | $165,569,298 |
| Jul-18 2024 | $2.4733 | $2.4368 | $2.5245 | $2.4368 | $35,025,621 | $163,119,290 |
| Jul-17 2024 | $2.4403 | $2.4403 | $2.5781 | $2.5124 | $44,035,276 | $160,946,407 |
| Jul-16 2024 | $2.4941 | $2.4471 | $2.5785 | $2.5785 | $63,251,927 | $164,494,053 |
| Jul-15 2024 | $2.5773 | $2.4586 | $2.5786 | $2.4733 | $62,018,065 | $169,981,667 |
| Jul-14 2024 | $2.4946 | $2.3440 | $2.4946 | $2.4310 | $29,521,938 | $164,527,509 |
| Jul-13 2024 | $2.4254 | $2.2975 | $2.4254 | $2.3477 | $24,108,450 | $159,964,964 |
| Jul-12 2024 | $2.3085 | $2.1625 | $2.3085 | $2.2279 | $33,288,673 | $152,253,298 |