Market Cap $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Coins
28.510
+17
Exchanges
885
Last update
3 Minutes ago
Taiko (TAIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.7434 | $1.7001 | $1.7434 | $1.7417 | $12,436,125 | $114,981,621 |
| Aug-18 2024 | $1.7825 | $1.7782 | $1.8196 | $1.7997 | $10,316,898 | $117,562,904 |
| Aug-17 2024 | $1.8025 | $1.7410 | $1.8081 | $1.7410 | $11,144,890 | $118,881,093 |
| Aug-16 2024 | $1.7394 | $1.6837 | $1.7728 | $1.7728 | $14,994,717 | $114,717,454 |
| Aug-15 2024 | $1.7475 | $1.7420 | $1.8409 | $1.8409 | $21,651,044 | $115,254,690 |
| Aug-14 2024 | $1.8633 | $1.8195 | $1.9651 | $1.9651 | $25,582,533 | $122,889,788 |
| Aug-13 2024 | $1.9319 | $1.8525 | $1.9839 | $1.9338 | $34,749,974 | $127,417,094 |
| Aug-12 2024 | $1.8907 | $1.7815 | $1.9083 | $1.8773 | $22,762,847 | $124,696,579 |
| Aug-11 2024 | $1.8186 | $1.8186 | $2.0840 | $2.0234 | $33,022,275 | $119,941,383 |
| Aug-10 2024 | $2.0130 | $1.8418 | $2.0130 | $1.9250 | $17,402,019 | $132,766,314 |
| Aug-09 2024 | $1.9234 | $1.8335 | $1.9855 | $1.9470 | $36,097,851 | $126,854,306 |
| Aug-08 2024 | $1.8410 | $1.6126 | $1.8468 | $1.6371 | $25,745,219 | $121,420,653 |
| Aug-07 2024 | $1.5945 | $1.5909 | $1.7790 | $1.7305 | $24,298,094 | $105,166,270 |
| Aug-06 2024 | $1.7208 | $1.7153 | $1.7998 | $1.7153 | $28,220,376 | $113,491,461 |
| Aug-05 2024 | $1.6901 | $1.4851 | $1.8286 | $1.8286 | $57,665,016 | $111,468,026 |