Market Cap AU$3.88T 3.16%
Volume 24h AU$250.26B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Ta-da TADA

Ta-da (TADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.101315 AU$0.101315 AU$0.105088 AU$0.103959 AU$166,564 AU$17,475,518
Jul-17 2024 AU$0.103579 AU$0.103579 AU$0.107457 AU$0.106525 AU$227,471 AU$17,864,602
Jul-16 2024 AU$0.106698 AU$0.105286 AU$0.110985 AU$0.109928 AU$238,109 AU$18,380,636
Jul-15 2024 AU$0.109154 AU$0.103399 AU$0.109154 AU$0.103399 AU$215,851 AU$18,789,694
Jul-14 2024 AU$0.103732 AU$0.10053 AU$0.104357 AU$0.10053 AU$204,299 AU$17,853,892
Jul-13 2024 AU$0.100293 AU$0.096232 AU$0.101896 AU$0.096595 AU$204,699 AU$17,219,371
Jul-12 2024 AU$0.096671 AU$0.095979 AU$0.097497 AU$0.096888 AU$186,633 AU$16,595,057
Jul-11 2024 AU$0.096859 AU$0.09662 AU$0.099549 AU$0.097919 AU$193,113 AU$16,620,273
Jul-10 2024 AU$0.09789 AU$0.090391 AU$0.09789 AU$0.090606 AU$233,158 AU$16,785,299
Jul-09 2024 AU$0.090134 AU$0.089842 AU$0.09544 AU$0.092844 AU$265,136 AU$15,439,445
Jul-08 2024 AU$0.092546 AU$0.08982 AU$0.099075 AU$0.097027 AU$309,822 AU$11,029,698
Jul-07 2024 AU$0.099543 AU$0.09812 AU$0.111979 AU$0.111495 AU$359,948 AU$11,768,462
Jul-06 2024 AU$0.111783 AU$0.106231 AU$0.11248 AU$0.106559 AU$235,014 AU$13,209,264
Jul-05 2024 AU$0.106782 AU$0.081566 AU$0.106934 AU$0.09789 AU$402,848 AU$12,605,885
Jul-04 2024 AU$0.100486 AU$0.100401 AU$0.109967 AU$0.109967 AU$257,604 AU$11,854,357

Historical and market price analysis of Ta-da (TADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.