Market Cap $4.14T
1.8%
Volume 24h $247.80B
BTC % 56.74%
-0.56%
ETH % 10.92%
0.64%
Coins
32.560
+3
Exchanges
885
Last update
2 Minutes ago
t3rn (TRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.054291 | $0.053229 | $0.058425 | $0.056963 | $672,282 | - |
| Jul-24 2025 | $0.057092 | $0.057092 | $0.073034 | $0.065359 | $372,802 | - |
| Jul-23 2025 | $0.066092 | $0.066092 | $0.096333 | $0.095714 | $339,936 | - |