Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
49 Seconds ago
t3rn (TRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00939561 | $0.00918586 | $0.00964923 | $0.00939032 | $75,743 | - |
| Nov-16 2025 | $0.00936064 | $0.00935369 | $0.0095876 | $0.00950103 | $96,660 | - |
| Nov-15 2025 | $0.00933926 | $0.00923204 | $0.010131 | $0.010131 | $57,479 | - |
| Nov-14 2025 | $0.01021 | $0.00981634 | $0.010698 | $0.010698 | $66,496 | - |
| Nov-13 2025 | $0.010715 | $0.010345 | $0.010865 | $0.010766 | $49,234 | - |
| Nov-12 2025 | $0.010731 | $0.00865528 | $0.020349 | $0.00886243 | $125,151 | - |
| Nov-11 2025 | $0.00876639 | $0.00876639 | $0.00929412 | $0.00927849 | $109,364 | - |
| Nov-10 2025 | $0.00931436 | $0.00931436 | $0.00952141 | $0.00946598 | $107,199 | - |
| Nov-09 2025 | $0.00955514 | $0.00932428 | $0.00961758 | $0.00957046 | $47,924 | - |
| Nov-08 2025 | $0.00963018 | $0.00952546 | $0.00999369 | $0.00992858 | $60,555 | - |
| Nov-07 2025 | $0.00999162 | $0.00975412 | $0.01001 | $0.00994385 | $67,656 | - |
| Nov-06 2025 | $0.00995761 | $0.00993941 | $0.010902 | $0.010744 | $45,290 | - |
| Nov-05 2025 | $0.010723 | $0.010101 | $0.011047 | $0.011024 | $106,443 | - |
| Nov-04 2025 | $0.011061 | $0.010177 | $0.011061 | $0.010977 | $89,290 | - |
| Nov-03 2025 | $0.010937 | $0.010574 | $0.011018 | $0.010859 | $17,209 | - |