Market Cap Tk302.58T 1.54%
Volume 24h Tk22.70T 12.27%
BTC % 50.44% 0.23%
ETH % 16.38% -0.3%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
T23 T23

T23 (T23) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.000000044 Tk0.0000000411 Tk0.0000000467 Tk0.0000000441 Tk763,085 -
Jul-15 2024 Tk0.0000000441 Tk0.0000000378 Tk0.0000000442 Tk0.0000000415 Tk902,771 -
Jul-14 2024 Tk0.0000000449 Tk0.0000000386 Tk0.0000000449 Tk0.0000000399 Tk1,277,960 -
Jul-13 2024 Tk0.0000000398 Tk0.0000000383 Tk0.0000000412 Tk0.0000000408 Tk1,072,155 -
Jul-12 2024 Tk0.0000000409 Tk0.000000035 Tk0.0000000448 Tk0.000000035 Tk1,662,108 -
Jul-11 2024 Tk0.000000035 Tk0.0000000348 Tk0.0000000382 Tk0.0000000378 Tk337,117 -
Jul-10 2024 Tk0.0000000361 Tk0.0000000349 Tk0.0000000381 Tk0.0000000359 Tk262,668 -
Jul-09 2024 Tk0.0000000371 Tk0.0000000344 Tk0.0000000373 Tk0.000000035 Tk737,250 -
Jul-08 2024 Tk0.000000035 Tk0.0000000338 Tk0.0000000381 Tk0.0000000338 Tk866,082 -
Jul-07 2024 Tk0.0000000338 Tk0.0000000338 Tk0.0000000379 Tk0.0000000352 Tk137,455 -
Jul-06 2024 Tk0.0000000381 Tk0.0000000331 Tk0.0000000383 Tk0.0000000331 Tk89,803 -
Jul-05 2024 Tk0.0000000331 Tk0.0000000308 Tk0.0000000397 Tk0.0000000364 Tk672,101 -
Jul-04 2024 Tk0.0000000376 Tk0.0000000371 Tk0.0000000434 Tk0.0000000431 Tk1,050,052 -
Jul-03 2024 Tk0.0000000432 Tk0.0000000431 Tk0.000000047 Tk0.000000047 Tk1,683,395 -
Jul-02 2024 Tk0.0000000472 Tk0.000000043 Tk0.0000000676 Tk0.0000000527 Tk11,865,765 -

Historical and market price analysis of T23 (T23), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 564 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.