Market Cap AR$2,209.02T 0.37%
Volume 24h AR$68.55T -53.98%
BTC % 49.98% 0.56%
ETH % 16.77% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 22 Seconds ago
T23 T23

T23 (T23) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.0000003261 AR$0.0000003109 AR$0.0000003438 AR$0.0000003177 AR$7,392,379 -
Jun-28 2024 AR$0.0000003177 AR$0.0000003095 AR$0.0000003321 AR$0.0000003291 AR$9,615,452 -
Jun-27 2024 AR$0.0000003296 AR$0.0000003234 AR$0.0000003618 AR$0.000000325 AR$6,223,310 -
Jun-26 2024 AR$0.0000003252 AR$0.0000003252 AR$0.000000354 AR$0.0000003332 AR$31,080,310 -
Jun-25 2024 AR$0.0000003335 AR$0.0000003317 AR$0.0000003608 AR$0.0000003317 AR$9,520,744 -
Jun-24 2024 AR$0.0000003317 AR$0.0000003287 AR$0.000000347 AR$0.0000003292 AR$6,807,515 -
Jun-23 2024 AR$0.0000003293 AR$0.0000003292 AR$0.0000003423 AR$0.0000003403 AR$9,640,736 -
Jun-22 2024 AR$0.0000003411 AR$0.0000003352 AR$0.0000003411 AR$0.0000003373 AR$11,459,878 -
Jun-21 2024 AR$0.0000003384 AR$0.0000003285 AR$0.0000003523 AR$0.0000003479 AR$2,510,740 -
Jun-20 2024 AR$0.0000003465 AR$0.0000003392 AR$0.0000003685 AR$0.0000003472 AR$2,162,222 -
Jun-19 2024 AR$0.0000003472 AR$0.0000003264 AR$0.0000003568 AR$0.0000003374 AR$6,450,630 -
Jun-18 2024 AR$0.0000003372 AR$0.0000003232 AR$0.0000003671 AR$0.0000003293 AR$7,474,654 -
Jun-17 2024 AR$0.000000329 AR$0.000000329 AR$0.0000003618 AR$0.0000003514 AR$7,284,260 -
Jun-16 2024 AR$0.0000003505 AR$0.0000003319 AR$0.0000003665 AR$0.000000366 AR$2,620,888 -
Jun-15 2024 AR$0.000000366 AR$0.000000332 AR$0.0000003661 AR$0.000000364 AR$1,562,611 -

Historical and market price analysis of T23 (T23), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.