Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0006349 | $0.00050511 | $0.0006349 | $0.00050511 | $3,837 | - |
Aug-29 2024 | $0.00054318 | $0.00041113 | $0.0006002 | $0.00050311 | $1,078 | - |
Aug-28 2024 | $0.00050311 | $0.00050207 | $0.00065021 | $0.00059014 | $1,423 | - |
Aug-27 2024 | $0.00059005 | $0.00054988 | $0.00060949 | $0.00060909 | $2,079 | - |
Aug-26 2024 | $0.00060518 | $0.00058021 | $0.00068216 | $0.0006643 | $2,453 | - |
Aug-25 2024 | $0.00066432 | $0.00058022 | $0.00072839 | $0.00058022 | $1,685 | - |
Aug-24 2024 | $0.0005802 | $0.0005802 | $0.00073541 | $0.00073164 | $1,433 | - |
Aug-23 2024 | $0.00071059 | $0.00071059 | $0.00083609 | $0.000752 | $2,021 | - |
Aug-22 2024 | $0.00075205 | $0.00070309 | $0.00090032 | $0.00090023 | $2,328 | - |
Aug-21 2024 | $0.00090021 | $0.00072807 | $0.00090044 | $0.00080007 | $2,503 | - |
Aug-20 2024 | $0.00080015 | $0.00075036 | $0.0009804 | $0.00081629 | $3,261 | - |
Aug-19 2024 | $0.00081627 | $0.00072112 | $0.00088841 | $0.00082024 | $1,321 | - |
Aug-18 2024 | $0.00082014 | $0.00064603 | $0.00095923 | $0.00064613 | $4,441 | - |
Aug-17 2024 | $0.00064606 | $0.00063015 | $0.00080014 | $0.00065514 | $2,366 | - |
Aug-16 2024 | $0.00067421 | $0.00065612 | $0.00080021 | $0.0008002 | $897 | - |