Market Cap $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Coins
33.110
+16
Exchanges
885
Last update
41 Seconds ago
SyncGPT (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.06716 | $0.067145 | $0.067171 | $0.067162 | - | $13,432,087 |
| Sep-09 2025 | $0.067153 | $0.067141 | $0.067158 | $0.067146 | - | $13,430,601 |
| Sep-08 2025 | $0.067152 | $0.067141 | $0.067157 | $0.067156 | - | $13,430,581 |
| Sep-07 2025 | $0.067152 | $0.067151 | $0.067178 | $0.067173 | - | $13,430,474 |
| Sep-06 2025 | $0.067172 | $0.06713 | $0.067193 | $0.06715 | - | $13,434,488 |
| Sep-05 2025 | $0.067159 | $0.067153 | $0.067192 | $0.067155 | - | $13,431,893 |
| Sep-04 2025 | $0.06716 | $0.06715 | $0.067184 | $0.067184 | - | $13,432,151 |
| Sep-03 2025 | $0.06719 | $0.067151 | $0.06719 | $0.067188 | - | $13,438,043 |
| Sep-02 2025 | $0.067152 | $0.067146 | $0.06717 | $0.067157 | - | $13,430,401 |
| Sep-01 2025 | $0.067174 | $0.067146 | $0.067174 | $0.067154 | - | $13,434,810 |
| Aug-31 2025 | $0.06716 | $0.067147 | $0.067184 | $0.067175 | - | $13,432,055 |
| Aug-30 2025 | $0.067159 | $0.067148 | $0.06717 | $0.067158 | - | $13,431,914 |
| Aug-29 2025 | $0.067171 | $0.06715 | $0.067186 | $0.067157 | - | $13,434,213 |
| Aug-28 2025 | $0.067152 | $0.067146 | $0.067201 | $0.067153 | - | $13,430,405 |
| Aug-27 2025 | $0.067159 | $0.067148 | $0.067176 | $0.067153 | - | $13,431,825 |