Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
SyncGPT SYNC

SyncGPT (SYNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.067163 $0.067153 $0.067184 $0.067175 - $13,432,621
Oct-24 2025 $0.067167 $0.067148 $0.067195 $0.067179 - $13,433,417
Oct-23 2025 $0.067184 $0.06716 $0.0672 $0.067168 - $13,436,980
Oct-22 2025 $0.067165 $0.06715 $0.067201 $0.067187 - $13,433,036
Oct-21 2025 $0.067186 $0.067165 $0.067197 $0.067183 - $13,437,353
Oct-20 2025 $0.067183 $0.067159 $0.06719 $0.06718 - $13,436,626
Oct-19 2025 $0.067179 $0.067157 $0.067192 $0.067174 - $13,435,951
Oct-18 2025 $0.067181 $0.067169 $0.067188 $0.067184 - $13,436,311
Oct-17 2025 $0.067176 $0.067149 $0.067179 $0.067167 - $13,435,204
Oct-16 2025 $0.067167 $0.067167 $0.0672 $0.067196 - $13,433,458
Oct-15 2025 $0.067195 $0.067176 $0.067221 $0.067185 - $13,439,099
Oct-14 2025 $0.067186 $0.067184 $0.067253 $0.067209 - $13,437,367
Oct-13 2025 $0.067228 $0.067191 $0.067258 $0.067223 - $13,445,703
Oct-12 2025 $0.067214 $0.067172 $0.067234 $0.067219 - $13,442,984
Oct-11 2025 $0.067252 $0.067206 $0.067266 $0.067266 - $13,450,511

Historical and market price analysis of SyncGPT (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 09-27-2024.