Market Cap $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Coins
34.359
+2
Exchanges
885
Last update
1 minute ago
SyncGPT (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.067157 | $0.067143 | $0.067165 | $0.067157 | - | $13,431,471 |
| Mar-18 2026 | $0.067153 | $0.067151 | $0.067174 | $0.067166 | - | $13,430,604 |
| Mar-17 2026 | $0.067168 | $0.067139 | $0.067169 | $0.067149 | - | $13,433,621 |
| Mar-16 2026 | $0.067149 | $0.067149 | $0.067166 | $0.067166 | - | $13,429,825 |
| Mar-15 2026 | $0.067161 | $0.067147 | $0.067167 | $0.067161 | - | $13,432,373 |
| Mar-14 2026 | $0.06716 | $0.067151 | $0.067174 | $0.067152 | - | $13,432,016 |
| Mar-13 2026 | $0.067146 | $0.067145 | $0.067168 | $0.067156 | - | $13,429,307 |
| Mar-12 2026 | $0.067166 | $0.067151 | $0.067173 | $0.067171 | - | $13,433,216 |
| Mar-11 2026 | $0.067167 | $0.067151 | $0.067175 | $0.067163 | - | $13,433,587 |
| Mar-10 2026 | $0.067162 | $0.067147 | $0.06718 | $0.067165 | - | $13,432,491 |
| Mar-09 2026 | $0.067163 | $0.067139 | $0.067179 | $0.06715 | - | $13,432,612 |
| Mar-08 2026 | $0.067171 | $0.067143 | $0.067171 | $0.067145 | - | $13,434,332 |
| Mar-07 2026 | $0.067152 | $0.067145 | $0.067156 | $0.06715 | - | $13,430,508 |
| Mar-06 2026 | $0.067149 | $0.067143 | $0.067158 | $0.067155 | - | $13,429,828 |
| Mar-05 2026 | $0.06715 | $0.067143 | $0.067168 | $0.067159 | - | $13,430,019 |