Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
28 Seconds ago
SyncGPT (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.067194 | $0.067178 | $0.067216 | $0.067192 | - | $13,438,820 |
| Aug-17 2025 | $0.067197 | $0.067181 | $0.06723 | $0.067206 | - | $13,439,573 |
| Aug-16 2025 | $0.067203 | $0.067192 | $0.067219 | $0.067199 | - | $13,440,752 |
| Aug-15 2025 | $0.067198 | $0.067178 | $0.067227 | $0.067208 | - | $13,439,619 |
| Aug-14 2025 | $0.0672 | $0.067161 | $0.067201 | $0.067171 | - | $13,440,137 |
| Aug-13 2025 | $0.067182 | $0.067107 | $0.067182 | $0.067135 | - | $13,436,568 |
| Aug-12 2025 | $0.067137 | $0.067137 | $0.067184 | $0.067156 | - | $13,427,576 |
| Aug-11 2025 | $0.067147 | $0.067135 | $0.067167 | $0.067161 | - | $13,429,570 |
| Aug-10 2025 | $0.067172 | $0.06715 | $0.067199 | $0.067178 | - | $13,434,577 |
| Aug-09 2025 | $0.067166 | $0.067157 | $0.067178 | $0.06716 | - | $13,433,308 |
| Aug-08 2025 | $0.067167 | $0.067154 | $0.067178 | $0.067169 | - | $13,433,555 |
| Aug-07 2025 | $0.067177 | $0.067156 | $0.067192 | $0.067163 | - | $13,435,461 |
| Aug-06 2025 | $0.067166 | $0.067139 | $0.06718 | $0.067143 | - | $13,433,233 |
| Aug-05 2025 | $0.06715 | $0.067135 | $0.067171 | $0.067148 | - | $13,430,132 |
| Aug-04 2025 | $0.067159 | $0.067147 | $0.067179 | $0.067155 | - | $13,431,849 |