Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
31 Seconds ago
SyncGPT (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.067172 | $0.067156 | $0.067178 | $0.067171 | - | $13,434,514 |
| Jun-20 2025 | $0.067167 | $0.067154 | $0.067178 | $0.067162 | - | $13,433,582 |
| Jun-19 2025 | $0.06718 | $0.067161 | $0.06718 | $0.06717 | - | $13,436,022 |
| Jun-18 2025 | $0.06718 | $0.06715 | $0.067183 | $0.067171 | - | $13,436,106 |
| Jun-17 2025 | $0.067163 | $0.067155 | $0.067203 | $0.067203 | - | $13,432,760 |
| Jun-16 2025 | $0.06719 | $0.06715 | $0.06719 | $0.067157 | - | $13,438,073 |
| Jun-15 2025 | $0.067167 | $0.067164 | $0.067194 | $0.067177 | - | $13,433,454 |
| Jun-14 2025 | $0.067176 | $0.067165 | $0.067194 | $0.06718 | - | $13,435,280 |
| Jun-13 2025 | $0.06718 | $0.067165 | $0.067207 | $0.067186 | - | $13,436,071 |
| Jun-12 2025 | $0.067175 | $0.067146 | $0.06718 | $0.067172 | - | $13,435,080 |
| Jun-11 2025 | $0.067165 | $0.067133 | $0.067168 | $0.067155 | - | $13,433,130 |
| Jun-10 2025 | $0.067143 | $0.067143 | $0.067179 | $0.067178 | - | $13,428,720 |
| Jun-09 2025 | $0.067178 | $0.067178 | $0.067202 | $0.067184 | - | $13,435,715 |
| Jun-08 2025 | $0.067187 | $0.067174 | $0.067195 | $0.067192 | - | $13,437,588 |
| Jun-07 2025 | $0.0672 | $0.067199 | $0.067214 | $0.067212 | - | $13,440,197 |