Market Cap $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
SyncGPT SYNC

SyncGPT (SYNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.067183 $0.067181 $0.067202 $0.067197 - $13,436,644
Oct-02 2025 $0.067183 $0.067177 $0.067202 $0.067193 - $13,436,709
Oct-01 2025 $0.067189 $0.067151 $0.067197 $0.067158 - $13,437,929
Sep-30 2025 $0.067163 $0.06715 $0.067201 $0.067198 - $13,432,760
Sep-29 2025 $0.067183 $0.067155 $0.067197 $0.067188 - $13,436,649
Sep-28 2025 $0.067171 $0.067158 $0.067184 $0.067184 - $13,434,244
Sep-27 2025 $0.067185 $0.067176 $0.067209 $0.067188 - $13,437,003
Sep-26 2025 $0.067183 $0.067179 $0.067217 $0.067194 - $13,436,636
Sep-25 2025 $0.067184 $0.067161 $0.067195 $0.067176 - $13,436,837
Sep-24 2025 $0.067173 $0.067165 $0.067195 $0.067173 - $13,434,706
Sep-23 2025 $0.067165 $0.067163 $0.067234 $0.067209 - $13,433,072
Sep-22 2025 $0.067217 $0.067183 $0.067217 $0.067187 - $13,443,429
Sep-21 2025 $0.067188 $0.06718 $0.067203 $0.067183 - $13,437,745
Sep-20 2025 $0.067191 $0.067173 $0.067195 $0.067193 - $13,438,240
Sep-19 2025 $0.067212 $0.067169 $0.067212 $0.067173 - $13,442,554

Historical and market price analysis of SyncGPT (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 372 days, from day 09-27-2024.