Market Cap $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
2 Minutes ago
SyncGPT (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.067146 | $0.067145 | $0.067176 | $0.067162 | - | $13,429,377 |
| May-28 2025 | $0.067159 | $0.067156 | $0.067186 | $0.067178 | - | $13,431,847 |
| May-27 2025 | $0.067176 | $0.067138 | $0.067187 | $0.067173 | - | $13,435,239 |
| May-26 2025 | $0.067173 | $0.067153 | $0.067187 | $0.067177 | - | $13,434,660 |
| May-25 2025 | $0.067175 | $0.067157 | $0.067183 | $0.067165 | - | $13,435,051 |
| May-24 2025 | $0.067153 | $0.067153 | $0.067175 | $0.067167 | - | $13,430,690 |
| May-23 2025 | $0.067161 | $0.067111 | $0.067172 | $0.067119 | - | $13,432,395 |
| May-22 2025 | $0.067166 | $0.067144 | $0.067172 | $0.067161 | - | $13,433,303 |
| May-21 2025 | $0.06717 | $0.067157 | $0.067188 | $0.067173 | - | $13,434,168 |
| May-20 2025 | $0.067165 | $0.06714 | $0.067178 | $0.06715 | - | $13,433,111 |
| May-19 2025 | $0.067152 | $0.067124 | $0.067169 | $0.067124 | - | $13,430,548 |
| May-18 2025 | $0.067182 | $0.067153 | $0.067182 | $0.067166 | - | $13,436,429 |
| May-17 2025 | $0.067169 | $0.067133 | $0.067182 | $0.067166 | - | $13,433,883 |
| May-16 2025 | $0.067169 | $0.067154 | $0.067174 | $0.067157 | - | $13,433,868 |
| May-15 2025 | $0.06716 | $0.067152 | $0.06717 | $0.067153 | - | $13,432,096 |