Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Symbull (SYMBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-30 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-29 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-28 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-27 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-26 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-25 2022 | $0.00003104 | $0.00002934 | $0.00003282 | $0.00002934 | - | - |
| Jul-24 2022 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Jul-23 2022 | $0.00002934 | $0.00002915 | $0.00003113 | $0.00003005 | - | - |
| Jul-22 2022 | $0.00003005 | $0.00002277 | $0.00003093 | $0.00002394 | $77 | - |
| Jul-21 2022 | $0.00002392 | $0.00002281 | $0.00003833 | $0.00003833 | $59 | - |
| Jul-20 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jul-19 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jul-18 2022 | $0.00003833 | $0.00003651 | $0.00003871 | $0.00003694 | - | - |
| Jul-17 2022 | $0.00003694 | $0.00003678 | $0.00004293 | $0.00004293 | - | - |