Market Cap zł9.75T 0.66%
Volume 24h zł298.48B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 23 Seconds ago
SYLVESTER SYLVE

SYLVESTER (SYLVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.000001433 zł0.000001433 zł0.000001433 zł0.000001433 - -
Jun-28 2024 zł0.000001433 zł0.000001433 zł0.000001433 zł0.000001433 - -
Jun-27 2024 zł0.000001433 zł0.0000014104 zł0.000001433 zł0.0000014104 zł339 -
Jun-26 2024 zł0.0000014104 zł0.0000014104 zł0.0000014104 zł0.0000014104 - -
Jun-25 2024 zł0.0000014104 zł0.0000014104 zł0.0000014104 zł0.0000014104 - -
Jun-24 2024 zł0.0000014104 zł0.0000014104 zł0.0000015154 zł0.0000015154 zł239 -
Jun-23 2024 zł0.0000015154 zł0.0000015154 zł0.0000015154 zł0.0000015154 - -
Jun-22 2024 zł0.0000015154 zł0.0000015154 zł0.0000015373 zł0.0000015373 zł320 -
Jun-21 2024 zł0.0000015373 zł0.0000015321 zł0.0000015377 zł0.0000015377 zł78 -
Jun-20 2024 zł0.000001535 zł0.000001535 zł0.000001535 zł0.000001535 - -
Jun-19 2024 zł0.000001535 zł0.0000014924 zł0.0000015587 zł0.0000014924 zł793 -
Jun-18 2024 zł0.0000014924 zł0.0000014924 zł0.0000014924 zł0.0000014924 zł276 -
Jun-17 2024 zł0.0000015774 zł0.0000015774 zł0.0000015774 zł0.0000015774 zł990 -
Jun-16 2024 zł0.0000015774 zł0.0000015774 zł0.0000016144 zł0.0000016144 zł990 -
Jun-15 2024 zł0.0000016144 zł0.0000016005 zł0.0000016144 zł0.0000016005 zł57 -

Historical and market price analysis of SYLVESTER (SYLVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.