Market Cap Rp37,403.89T 1.01%
Volume 24h Rp1,319.64T -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 33 Seconds ago
SYLVESTER SYLVE

SYLVESTER (SYLVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp0.00458623 Rp0.00458623 Rp0.00458623 Rp0.00458623 - -
Jul-11 2024 Rp0.00458623 Rp0.00456921 Rp0.00458623 Rp0.00456921 Rp1,003,801 -
Jul-10 2024 Rp0.00456921 Rp0.00450214 Rp0.00456921 Rp0.00450214 Rp277 -
Jul-09 2024 Rp0.00450214 Rp0.00450214 Rp0.00450214 Rp0.00450214 - -
Jul-08 2024 Rp0.00450214 Rp0.00450214 Rp0.00505458 Rp0.00505458 Rp11,162,006 -
Jul-07 2024 Rp0.00505458 Rp0.00505458 Rp0.00505458 Rp0.00505458 - -
Jul-06 2024 Rp0.00505458 Rp0.00499603 Rp0.00577604 Rp0.00577604 Rp440,893 -
Jul-05 2024 Rp0.00577604 Rp0.00577604 Rp0.00577604 Rp0.00577604 - -
Jul-04 2024 Rp0.00577604 Rp0.00577604 Rp0.00577604 Rp0.00577604 - -
Jul-03 2024 Rp0.00577604 Rp0.00577604 Rp0.00577604 Rp0.00577604 - -
Jul-02 2024 Rp0.00577604 Rp0.00577604 Rp0.00589936 Rp0.00589936 Rp1,399,081 -
Jul-01 2024 Rp0.00589936 Rp0.00577707 Rp0.00589936 Rp0.00577707 Rp112,840 -
Jun-30 2024 Rp0.00577707 Rp0.00573883 Rp0.00577707 Rp0.00573883 Rp546,020 -
Jun-29 2024 Rp0.00573883 Rp0.00573883 Rp0.00573883 Rp0.00573883 - -
Jun-28 2024 Rp0.00573883 Rp0.00573883 Rp0.00573883 Rp0.00573883 - -

Historical and market price analysis of SYLVESTER (SYLVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.