Market Cap $2.29T
-5.06%
Volume 24h $182.37B
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
Coins
27.953
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00005698 | $0.00005613 | $0.00005698 | $0.00005613 | $300 | - |
Jul-02 2024 | $0.00005613 | $0.00005613 | $0.00005667 | $0.00005667 | $19 | - |
Jul-01 2024 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |
Jun-30 2024 | $0.00005667 | $0.00005667 | $0.0000567 | $0.0000567 | $47 | - |
Jun-29 2024 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
Jun-28 2024 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
Jun-27 2024 | $0.0000567 | $0.0000567 | $0.00005785 | $0.00005785 | $57 | - |
Jun-26 2024 | $0.00005785 | $0.00005785 | $0.00005935 | $0.00005935 | $208 | - |
Jun-25 2024 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | - | - |
Jun-24 2024 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | - | - |
Jun-23 2024 | $0.00005935 | $0.00005816 | $0.00005935 | $0.00005816 | $100 | - |
Jun-22 2024 | $0.00005816 | $0.00005681 | $0.00005816 | $0.00005681 | $32 | - |
Jun-21 2024 | $0.00005681 | $0.00005681 | $0.00006479 | $0.00006479 | $966 | - |
Jun-20 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Jun-19 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |