Market Cap R41.75T -6.23%
Volume 24h R3.40T 38.96%
BTC % 49.9% 0.36%
ETH % 16.59% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 1 minute ago
Swype SWP

Swype (SWP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00104745 R0.00103172 R0.00104745 R0.00103172 R5,513 -
Jul-02 2024 R0.00103172 R0.00103172 R0.00104166 R0.00104166 R345 -
Jul-01 2024 R0.00104166 R0.00104166 R0.00104166 R0.00104166 - -
Jun-30 2024 R0.00104166 R0.00104166 R0.00104222 R0.00104222 R862 -
Jun-29 2024 R0.00104222 R0.00104222 R0.00104222 R0.00104222 - -
Jun-28 2024 R0.00104222 R0.00104222 R0.00104222 R0.00104222 - -
Jun-27 2024 R0.00104222 R0.00104222 R0.00106339 R0.00106339 R1,052 -
Jun-26 2024 R0.00106339 R0.00106339 R0.00109095 R0.00109095 R3,817 -
Jun-25 2024 R0.00109095 R0.00109095 R0.00109095 R0.00109095 - -
Jun-24 2024 R0.00109095 R0.00109095 R0.00109095 R0.00109095 - -
Jun-23 2024 R0.00109095 R0.00106904 R0.00109095 R0.00106904 R1,843 -
Jun-22 2024 R0.00106904 R0.00104428 R0.00106904 R0.00104428 R582 -
Jun-21 2024 R0.00104428 R0.00104428 R0.00119092 R0.00119092 R17,750 -
Jun-20 2024 R0.00124595 R0.00124595 R0.00124595 R0.00124595 - -
Jun-19 2024 R0.00124595 R0.00124595 R0.00124595 R0.00124595 - -

Historical and market price analysis of Swype (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 379 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38025 ZAR.