Market Cap zł10.30T 0.35%
Volume 24h zł575.57B -29.01%
BTC % 50.73% 0.03%
ETH % 15.91% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Swype SWP

Swype (SWP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.00033291 zł0.00032921 zł0.00033291 zł0.00032921 zł399 -
Jul-22 2024 zł0.00032921 zł0.00032921 zł0.00032921 zł0.00032921 - -
Jul-21 2024 zł0.00032921 zł0.00032473 zł0.00035351 zł0.00035351 zł2,214 -
Jul-20 2024 zł0.00035351 zł0.0003359 zł0.00035351 zł0.0003359 zł166 -
Jul-19 2024 zł0.0003359 zł0.00031388 zł0.0003359 zł0.00032164 zł1,403 -
Jul-18 2024 zł0.00032164 zł0.00032164 zł0.00032164 zł0.00032164 - -
Jul-17 2024 zł0.00032164 zł0.00029332 zł0.00032164 zł0.00029332 zł938 -
Jul-16 2024 zł0.00029332 zł0.00026129 zł0.00029332 zł0.00026129 zł2,114 -
Jul-15 2024 zł0.00026129 zł0.00023601 zł0.00026129 zł0.00023601 zł447 -
Jul-14 2024 zł0.00023601 zł0.00023601 zł0.00023601 zł0.00023601 - -
Jul-13 2024 zł0.00023601 zł0.00023601 zł0.00023601 zł0.00023601 - -
Jul-12 2024 zł0.00023601 zł0.00023601 zł0.00023601 zł0.00023601 - -
Jul-11 2024 zł0.00023601 zł0.00023601 zł0.00023601 zł0.00023601 - -
Jul-10 2024 zł0.00023601 zł0.0002274 zł0.00024118 zł0.0002274 zł953 -
Jul-09 2024 zł0.0002274 zł0.0002274 zł0.0002274 zł0.0002274 - -

Historical and market price analysis of Swype (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95652 PLN.