Market Cap RM12.08T 0.05%
Volume 24h RM659.19B -28.88%
BTC % 50.64% -0.11%
ETH % 15.9% -1.38%
Coins 28.209 +24
Exchanges 885
Last update 2 Minutes ago
Swype SWP

Swype (SWP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00039311 RM0.00038874 RM0.00039311 RM0.00038874 RM471 -
Jul-22 2024 RM0.00038874 RM0.00038874 RM0.00038874 RM0.00038874 - -
Jul-21 2024 RM0.00038874 RM0.00038346 RM0.00041743 RM0.00041743 RM2,614 -
Jul-20 2024 RM0.00041743 RM0.00039664 RM0.00041743 RM0.00039664 RM196 -
Jul-19 2024 RM0.00039664 RM0.00037064 RM0.00039664 RM0.00037981 RM1,657 -
Jul-18 2024 RM0.00037981 RM0.00037981 RM0.00037981 RM0.00037981 - -
Jul-17 2024 RM0.00037981 RM0.00034636 RM0.00037981 RM0.00034636 RM1,108 -
Jul-16 2024 RM0.00034636 RM0.00030854 RM0.00034636 RM0.00030854 RM2,496 -
Jul-15 2024 RM0.00030854 RM0.00027869 RM0.00030854 RM0.00027869 RM528 -
Jul-14 2024 RM0.00027869 RM0.00027869 RM0.00027869 RM0.00027869 - -
Jul-13 2024 RM0.00027869 RM0.00027869 RM0.00027869 RM0.00027869 - -
Jul-12 2024 RM0.00027869 RM0.00027869 RM0.00027869 RM0.00027869 - -
Jul-11 2024 RM0.00027869 RM0.00027869 RM0.00027869 RM0.00027869 - -
Jul-10 2024 RM0.00027869 RM0.00026852 RM0.0002848 RM0.00026852 RM1,125 -
Jul-09 2024 RM0.00026852 RM0.00026852 RM0.00026852 RM0.00026852 - -

Historical and market price analysis of Swype (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 399 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.