Market Cap $2.23T
-5.82%
Volume 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Coins
28.604
+17
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
Aug-26 2024 | $0.00006687 | $0.0000626 | $0.00006687 | $0.0000626 | $381 | - |
Aug-25 2024 | $0.0000626 | $0.00006062 | $0.0000626 | $0.00006062 | $121 | - |
Aug-24 2024 | $0.00006062 | $0.00005812 | $0.00006062 | $0.00005812 | $116 | - |
Aug-23 2024 | $0.00005812 | $0.00005376 | $0.00005812 | $0.00005376 | $86 | - |
Aug-22 2024 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | - | - |
Aug-21 2024 | $0.00005376 | $0.000051 | $0.00005376 | $0.000051 | $155 | - |
Aug-20 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Aug-19 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Aug-18 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Aug-17 2024 | $0.000051 | $0.000049 | $0.000051 | $0.000049 | $57 | - |
Aug-16 2024 | $0.000049 | $0.0000468 | $0.000049 | $0.00004715 | $252 | - |
Aug-15 2024 | $0.00004715 | $0.00004653 | $0.00004812 | $0.00004812 | $124 | - |
Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |