Market Cap $2.35T
0.78%
Volume 24h $89.36B
-65.71%
BTC % 52.98%
-0.62%
ETH % 13.27%
1.2%
Coins
28.820
+3
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00004554 | $0.00004554 | $0.00004924 | $0.00004924 | $103 | - |
Sep-20 2024 | $0.00004924 | $0.00004924 | $0.00004983 | $0.00004983 | $586 | - |
Sep-19 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
Sep-18 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
Sep-17 2024 | $0.00004983 | $0.00004983 | $0.00005075 | $0.00005075 | $95 | - |
Sep-16 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
Sep-15 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
Sep-14 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
Sep-13 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
Sep-12 2024 | $0.00005075 | $0.00004891 | $0.00005075 | $0.00004981 | $358 | - |
Sep-11 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
Sep-10 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
Sep-09 2024 | $0.00004981 | $0.00004628 | $0.00004981 | $0.00004628 | $156 | - |
Sep-08 2024 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
Sep-07 2024 | $0.00004628 | $0.00004628 | $0.00004653 | $0.00004653 | $80 | - |