Market Cap CA$3.59T 0.38%
Volume 24h CA$201.22B -28.41%
BTC % 50.72% -0.03%
ETH % 15.89% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 33 Seconds ago
Swype SWP

Swype (SWP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00011603 CA$0.00011473 CA$0.00011603 CA$0.00011473 CA$139 -
Jul-22 2024 CA$0.00011473 CA$0.00011473 CA$0.00011473 CA$0.00011473 - -
Jul-21 2024 CA$0.00011473 CA$0.00011318 CA$0.0001232 CA$0.0001232 CA$772 -
Jul-20 2024 CA$0.0001232 CA$0.00011707 CA$0.0001232 CA$0.00011707 CA$58 -
Jul-19 2024 CA$0.00011707 CA$0.00010939 CA$0.00011707 CA$0.0001121 CA$489 -
Jul-18 2024 CA$0.0001121 CA$0.0001121 CA$0.0001121 CA$0.0001121 - -
Jul-17 2024 CA$0.0001121 CA$0.00010223 CA$0.0001121 CA$0.00010223 CA$327 -
Jul-16 2024 CA$0.00010223 CA$0.00009106 CA$0.00010223 CA$0.00009106 CA$737 -
Jul-15 2024 CA$0.00009106 CA$0.00008225 CA$0.00009106 CA$0.00008225 CA$156 -
Jul-14 2024 CA$0.00008225 CA$0.00008225 CA$0.00008225 CA$0.00008225 - -
Jul-13 2024 CA$0.00008225 CA$0.00008225 CA$0.00008225 CA$0.00008225 - -
Jul-12 2024 CA$0.00008225 CA$0.00008225 CA$0.00008225 CA$0.00008225 - -
Jul-11 2024 CA$0.00008225 CA$0.00008225 CA$0.00008225 CA$0.00008225 - -
Jul-10 2024 CA$0.00008225 CA$0.00007925 CA$0.00008406 CA$0.00007925 CA$332 -
Jul-09 2024 CA$0.00007925 CA$0.00007925 CA$0.00007925 CA$0.00007925 - -

Historical and market price analysis of Swype (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37896 CAD.