Market Cap $3.61T
1.64%
Volume 24h $204.57B
0.37%
BTC % 60.31%
-0.74%
ETH % 8.89%
2.47%
Coins
32.365
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Sep-02 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Sep-01 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-31 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-30 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-29 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-28 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-27 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-26 2024 | $0.00034697 | $0.00034559 | $0.00034697 | $0.00034559 | $37 | - |
Aug-25 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
Aug-24 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
Aug-23 2024 | $0.00034559 | $0.0003384 | $0.00034559 | $0.0003384 | $58 | - |
Aug-22 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-21 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-20 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |