Market Cap $2.35T
-5.04%
Volume 24h $183.57B
6.04%
BTC % 51.6%
-0.31%
ETH % 15.31%
-0.71%
Coins
28.362
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Jul-30 2024 | $0.00043343 | $0.00043343 | $0.00044114 | $0.00044114 | $6 | - |
Jul-29 2024 | $0.00044114 | $0.00042904 | $0.00044114 | $0.00042904 | $10 | - |
Jul-28 2024 | $0.00042904 | $0.00042904 | $0.0004557 | $0.0004557 | $81 | - |
Jul-27 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
Jul-26 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
Jul-25 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
Jul-24 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
Jul-23 2024 | $0.0004557 | $0.0004557 | $0.00047655 | $0.00047655 | $238 | - |
Jul-22 2024 | $0.00047655 | $0.00047655 | $0.00047862 | $0.00047862 | $58 | - |
Jul-21 2024 | $0.00047862 | $0.00047862 | $0.00049142 | $0.00049142 | $166 | - |
Jul-20 2024 | $0.00049142 | $0.00049142 | $0.00050878 | $0.00050878 | $463 | - |
Jul-19 2024 | $0.00050878 | $0.00047204 | $0.00050878 | $0.00047204 | $471 | - |
Jul-18 2024 | $0.00047204 | $0.00047204 | $0.00047204 | $0.00047204 | - | - |