Market Cap CL$2,108.81T 0.01%
Volume 24h CL$143.29T -5.27%
BTC % 50.18% 0.21%
ETH % 16.37% 0.91%
Coins 28.006 +15
Exchanges 885
Last update 36 Seconds ago
Swot AI SWOT

Swot AI (SWOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2024 CL$0.51416 CL$0.509257 CL$0.51416 CL$0.509257 CL$6,291 -
Jul-07 2024 CL$0.509257 CL$0.509257 CL$0.52378 CL$0.52378 CL$36,247 -
Jul-06 2024 CL$0.52378 CL$0.522709 CL$0.591548 CL$0.591548 CL$38,596 -
Jul-05 2024 CL$0.591548 CL$0.591548 CL$0.591548 CL$0.591548 - -
Jul-04 2024 CL$0.591548 CL$0.591548 CL$0.591548 CL$0.591548 - -
Jul-03 2024 CL$0.591548 CL$0.591548 CL$0.591548 CL$0.591548 - -
Jul-02 2024 CL$0.591548 CL$0.581356 CL$0.591548 CL$0.581356 CL$18,498 -
Jul-01 2024 CL$0.581356 CL$0.581356 CL$0.581356 CL$0.581356 - -
Jun-30 2024 CL$0.581356 CL$0.581356 CL$0.583534 CL$0.583534 CL$5,508 -
Jun-29 2024 CL$0.583534 CL$0.581147 CL$0.583534 CL$0.581147 CL$62,334 -
Jun-28 2024 CL$0.581147 CL$0.581147 CL$0.581147 CL$0.581147 - -
Jun-27 2024 CL$0.581147 CL$0.581147 CL$0.581147 CL$0.581147 - -
Jun-26 2024 CL$0.581147 CL$0.581147 CL$0.591418 CL$0.591418 CL$41,894 -
Jun-25 2024 CL$0.591418 CL$0.591418 CL$0.613421 CL$0.613421 CL$7,692 -
Jun-24 2024 CL$0.613421 CL$0.613421 CL$0.613421 CL$0.613421 - -

Historical and market price analysis of Swot AI (SWOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.25 CLP.