Market Cap AR$2,066.83T -0.26%
Volume 24h AR$140.59T -3.34%
BTC % 49.98% -0.38%
ETH % 16.32% 0.61%
Coins 28.006 +16
Exchanges 885
Last update 18 Seconds ago
Swot AI SWOT

Swot AI (SWOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2024 AR$0.503195 AR$0.498397 AR$0.503195 AR$0.498397 AR$6,157 -
Jul-07 2024 AR$0.498397 AR$0.498397 AR$0.51261 AR$0.51261 AR$35,474 -
Jul-06 2024 AR$0.51261 AR$0.511562 AR$0.578933 AR$0.578933 AR$37,773 -
Jul-05 2024 AR$0.578933 AR$0.578933 AR$0.578933 AR$0.578933 - -
Jul-04 2024 AR$0.578933 AR$0.578933 AR$0.578933 AR$0.578933 - -
Jul-03 2024 AR$0.578933 AR$0.578933 AR$0.578933 AR$0.578933 - -
Jul-02 2024 AR$0.578933 AR$0.568958 AR$0.578933 AR$0.568958 AR$18,104 -
Jul-01 2024 AR$0.568958 AR$0.568958 AR$0.568958 AR$0.568958 - -
Jun-30 2024 AR$0.568958 AR$0.568958 AR$0.57109 AR$0.57109 AR$5,391 -
Jun-29 2024 AR$0.57109 AR$0.568754 AR$0.57109 AR$0.568754 AR$61,005 -
Jun-28 2024 AR$0.568754 AR$0.568754 AR$0.568754 AR$0.568754 - -
Jun-27 2024 AR$0.568754 AR$0.568754 AR$0.568754 AR$0.568754 - -
Jun-26 2024 AR$0.568754 AR$0.568754 AR$0.578806 AR$0.578806 AR$41,001 -
Jun-25 2024 AR$0.578806 AR$0.578806 AR$0.60034 AR$0.60034 AR$7,528 -
Jun-24 2024 AR$0.60034 AR$0.60034 AR$0.60034 AR$0.60034 - -

Historical and market price analysis of Swot AI (SWOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2627 ARS.