Market Cap AR$2,318.09T -1.28%
Volume 24h AR$130.08T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 16 Seconds ago
Swisscoin SIC

Swisscoin (SIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.074172 AR$0.074172 AR$0.074172 AR$0.074172 - AR$680,343,127
Oct-21 2019 AR$0.074172 AR$0.074172 AR$0.074172 AR$0.074172 - AR$680,343,127
Oct-20 2019 AR$0.074172 AR$0.074172 AR$0.074172 AR$0.074172 - AR$680,343,127
Oct-19 2019 AR$0.074172 AR$0.074172 AR$0.074172 AR$0.074172 - AR$680,343,127
Oct-18 2019 AR$0.074172 AR$0.074172 AR$0.074172 AR$0.074172 - AR$680,343,127
Oct-17 2019 AR$0.074172 AR$0.074105 AR$0.074376 AR$0.074376 - AR$680,343,127
Oct-16 2019 AR$0.074361 AR$0.073717 AR$0.075956 AR$0.075801 AR$7,425 AR$682,077,024
Oct-15 2019 AR$0.075841 AR$0.075589 AR$0.077773 AR$0.077471 AR$7,573 AR$695,645,318
Oct-14 2019 AR$0.077414 AR$0.076522 AR$0.077619 AR$0.076857 AR$140,871 AR$710,079,142
Oct-13 2019 AR$0.076857 AR$0.076426 AR$0.078346 AR$0.077002 AR$141,597 AR$704,966,310
Oct-12 2019 AR$0.077033 AR$0.076864 AR$0.0789 AR$0.0789 AR$98,796 AR$706,583,474
Oct-11 2019 AR$0.0789 AR$0.0789 AR$0.0789 AR$0.0789 - AR$723,705,850
Oct-10 2019 AR$0.0789 AR$0.078343 AR$0.079691 AR$0.079439 - AR$723,705,850
Oct-09 2019 AR$0.079423 AR$0.075834 AR$0.079755 AR$0.075834 AR$102,392 AR$728,503,016
Oct-08 2019 AR$0.075834 AR$0.075757 AR$0.077054 AR$0.076162 - AR$695,582,149

Historical and market price analysis of Swisscoin (SIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 696 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7203 ARS.