時価総額 AR$2,413.63T
-0.67%
ボリューム24h AR$129.90T
-13.86%
BTC % 49.35%
-0.79%
ETH % 16.84%
1.24%
硬貨
27.422
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.071714 | AR$0.071714 | AR$0.071714 | AR$0.071714 | - | AR$657,790,692 |
Oct-21 2019 | AR$0.071714 | AR$0.071714 | AR$0.071714 | AR$0.071714 | - | AR$657,790,692 |
Oct-20 2019 | AR$0.071714 | AR$0.071714 | AR$0.071714 | AR$0.071714 | - | AR$657,790,692 |
Oct-19 2019 | AR$0.071714 | AR$0.071714 | AR$0.071714 | AR$0.071714 | - | AR$657,790,692 |
Oct-18 2019 | AR$0.071714 | AR$0.071714 | AR$0.071714 | AR$0.071714 | - | AR$657,790,692 |
Oct-17 2019 | AR$0.071714 | AR$0.071649 | AR$0.071911 | AR$0.071911 | - | AR$657,790,692 |
Oct-16 2019 | AR$0.071896 | AR$0.071273 | AR$0.073438 | AR$0.073288 | AR$7,179 | AR$659,467,113 |
Oct-15 2019 | AR$0.073327 | AR$0.073083 | AR$0.075195 | AR$0.074903 | AR$7,322 | AR$672,585,637 |
Oct-14 2019 | AR$0.074848 | AR$0.073985 | AR$0.075046 | AR$0.074309 | AR$136,201 | AR$686,541,000 |
Oct-13 2019 | AR$0.074309 | AR$0.073892 | AR$0.075749 | AR$0.074449 | AR$136,904 | AR$681,597,651 |
Oct-12 2019 | AR$0.07448 | AR$0.074316 | AR$0.076284 | AR$0.076284 | AR$95,521 | AR$683,161,208 |
Oct-11 2019 | AR$0.076284 | AR$0.076284 | AR$0.076284 | AR$0.076284 | - | AR$699,716,002 |
Oct-10 2019 | AR$0.076284 | AR$0.075746 | AR$0.077049 | AR$0.076806 | - | AR$699,716,002 |
Oct-09 2019 | AR$0.07679 | AR$0.07332 | AR$0.077112 | AR$0.07332 | AR$98,998 | AR$704,354,148 |
Oct-08 2019 | AR$0.07332 | AR$0.073246 | AR$0.0745 | AR$0.073637 | - | AR$672,524,562 |
Swisscoin(SIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、06-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 894.0671 ARS.