Market Cap RM12.09T -1.67%
Volume 24h RM794.88B 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 8 Seconds ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM1.9428 RM1.8679 RM1.9484 RM1.9453 RM6,968,067 RM35,328,490
Jul-21 2024 RM1.9685 RM1.6737 RM2.0861 RM1.6741 RM9,405,264 RM35,797,179
Jul-20 2024 RM1.6750 RM1.6553 RM1.6804 RM1.6696 RM8,214,750 RM30,460,269
Jul-19 2024 RM1.6374 RM1.5962 RM1.6531 RM1.6165 RM8,249,079 RM29,776,463
Jul-18 2024 RM1.6161 RM1.5984 RM1.8139 RM1.8139 RM8,114,701 RM29,388,050
Jul-17 2024 RM1.8144 RM1.7769 RM1.8372 RM1.7818 RM7,307,705 RM32,993,803
Jul-16 2024 RM1.7097 RM1.3781 RM1.8012 RM1.3808 RM11,353,125 RM31,090,386
Jul-15 2024 RM1.3805 RM1.2407 RM1.3821 RM1.2974 RM7,807,754 RM25,104,486
Jul-14 2024 RM1.2978 RM1.2319 RM1.2978 RM1.2319 RM9,598,118 RM23,601,077
Jul-13 2024 RM1.2317 RM1.2171 RM1.2644 RM1.2306 RM9,054,386 RM22,398,954
Jul-12 2024 RM1.2305 RM1.2304 RM1.3115 RM1.3115 RM7,863,390 RM22,376,673
Jul-11 2024 RM1.3096 RM1.3096 RM1.3252 RM1.3215 RM9,495,936 RM23,814,369
Jul-10 2024 RM1.3214 RM1.3188 RM1.3430 RM1.3405 RM6,679,728 RM24,030,327
Jul-09 2024 RM1.3416 RM1.3398 RM1.3680 RM1.3680 RM8,771,709 RM24,396,103
Jul-08 2024 RM1.3671 RM1.3671 RM1.4126 RM1.3927 RM9,005,568 RM24,860,483

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 348 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.