Market Cap Tk277.40T -4.12%
Volume 24h Tk16.71T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 59 Seconds ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk39.26 Tk39.26 Tk40.57 Tk40.56 Tk205,703,378 Tk713,926,347
Jul-01 2024 Tk40.52 Tk40.32 Tk42.88 Tk42.80 Tk163,744,461 Tk736,919,122
Jun-30 2024 Tk42.83 Tk42.82 Tk45.71 Tk45.69 Tk100,914,475 Tk778,848,328
Jun-29 2024 Tk45.65 Tk45.04 Tk45.87 Tk45.15 Tk224,699,402 Tk830,179,714
Jun-28 2024 Tk45.15 Tk43.36 Tk45.67 Tk43.91 Tk231,384,643 Tk821,008,018
Jun-27 2024 Tk43.93 Tk43.19 Tk44.05 Tk43.58 Tk220,321,767 Tk798,956,944
Jun-26 2024 Tk43.58 Tk41.81 Tk43.64 Tk41.87 Tk224,076,534 Tk792,461,691
Jun-25 2024 Tk41.83 Tk35.04 Tk42.52 Tk35.84 Tk214,708,927 Tk760,698,847
Jun-24 2024 Tk35.86 Tk35.86 Tk37.72 Tk37.69 Tk210,738,091 Tk652,135,465
Jun-23 2024 Tk37.68 Tk37.68 Tk38.18 Tk38.18 Tk230,923,602 Tk685,149,341
Jun-22 2024 Tk38.26 Tk38.14 Tk38.71 Tk38.66 Tk212,687,831 Tk695,747,019
Jun-21 2024 Tk38.71 Tk38.71 Tk39.64 Tk39.39 Tk206,976,579 Tk703,878,907
Jun-20 2024 Tk39.40 Tk39.17 Tk39.66 Tk39.43 Tk229,872,352 Tk716,566,995
Jun-19 2024 Tk39.48 Tk38.97 Tk40.20 Tk40.15 Tk201,013,553 Tk718,013,921
Jun-18 2024 Tk40.20 Tk39.85 Tk41.53 Tk41.45 Tk177,843,261 Tk731,004,516

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 328 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.