Market Cap zł8.84T -1.47%
Volume 24h zł527.17B 13.33%
BTC % 50.01% -0.04%
ETH % 16.36% 0.06%
Coins 28.043 +12
Exchanges 885
Last update 3 Minutes ago
SwirlToken SWIRLX

SwirlToken (SWIRLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.00004451 zł0.00004451 zł0.00004451 zł0.00004451 - -
Jul-10 2024 zł0.00004451 zł0.00004451 zł0.00004514 zł0.00004514 zł82 -
Jul-09 2024 zł0.00004514 zł0.00004514 zł0.00005084 zł0.00005084 zł294 -
Jul-08 2024 zł0.00005529 zł0.00003905 zł0.00005529 zł0.00003905 zł450 -
Jul-07 2024 zł0.00003905 zł0.00003905 zł0.00004328 zł0.00004328 zł277 -
Jul-06 2024 zł0.00004328 zł0.00004328 zł0.00004648 zł0.00004357 zł247 -
Jul-05 2024 zł0.00004357 zł0.00004278 zł0.00006059 zł0.00006059 zł357 -
Jul-04 2024 zł0.00006059 zł0.00006059 zł0.00006059 zł0.00006059 - -
Jul-03 2024 zł0.00006059 zł0.00006024 zł0.00006059 zł0.00006024 zł0 -
Jul-02 2024 zł0.00006024 zł0.00005625 zł0.0000654 zł0.0000654 zł489 -
Jul-01 2024 zł0.0000654 zł0.0000654 zł0.0000654 zł0.0000654 - -
Jun-30 2024 zł0.0000654 zł0.0000654 zł0.0000654 zł0.0000654 - -
Jun-29 2024 zł0.0000654 zł0.0000654 zł0.0000654 zł0.0000654 - -
Jun-28 2024 zł0.0000654 zł0.00006111 zł0.00006702 zł0.00006111 zł283 -
Jun-27 2024 zł0.00006111 zł0.00006111 zł0.0000619 zł0.0000619 zł20 -

Historical and market price analysis of SwirlToken (SWIRLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 506 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90879 PLN.