Market Cap MX$47.19T -0.09%
Volume 24h MX$2.63T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 10 Seconds ago
SwirlToken SWIRLX

SwirlToken (SWIRLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00020761 MX$0.00020761 MX$0.00020761 MX$0.00020761 - -
Jul-19 2024 MX$0.00020761 MX$0.00020761 MX$0.00021687 MX$0.00021687 MX$515 -
Jul-18 2024 MX$0.00021687 MX$0.00021687 MX$0.00021687 MX$0.00021687 - -
Jul-17 2024 MX$0.00021687 MX$0.00021687 MX$0.00021687 MX$0.00021687 - -
Jul-16 2024 MX$0.00021687 MX$0.00021687 MX$0.00021687 MX$0.00021687 - -
Jul-15 2024 MX$0.00021687 MX$0.0002146 MX$0.00021687 MX$0.0002146 MX$239 -
Jul-14 2024 MX$0.0002146 MX$0.0002146 MX$0.0002146 MX$0.0002146 - -
Jul-13 2024 MX$0.00023112 MX$0.00020578 MX$0.00025603 MX$0.00020578 MX$1,273 -
Jul-12 2024 MX$0.00020578 MX$0.00020578 MX$0.00020578 MX$0.00020578 - -
Jul-11 2024 MX$0.00020578 MX$0.00020578 MX$0.00020578 MX$0.00020578 - -
Jul-10 2024 MX$0.00020578 MX$0.00020578 MX$0.00020871 MX$0.00020871 MX$381 -
Jul-09 2024 MX$0.00020871 MX$0.00020871 MX$0.00023508 MX$0.00023508 MX$1,361 -
Jul-08 2024 MX$0.00025564 MX$0.00018056 MX$0.00025564 MX$0.00018056 MX$2,082 -
Jul-07 2024 MX$0.00018056 MX$0.00018056 MX$0.00020013 MX$0.00020013 MX$1,279 -
Jul-06 2024 MX$0.00020013 MX$0.00020013 MX$0.0002149 MX$0.00020144 MX$1,141 -

Historical and market price analysis of SwirlToken (SWIRLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07118 MXN.