Market Cap $2.59T
-0.82%
Volume 24h $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
Coins
34.408
+43
Exchanges
885
Last update
14 Seconds ago
Swing.xyz (SWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00010212 | $0.00010106 | $0.00010222 | $0.00010106 | $76,467 | - |
| Mar-22 2026 | $0.00010079 | $0.00010065 | $0.00010169 | $0.00010141 | $69,071 | - |
| Mar-21 2026 | $0.00010134 | $0.00010114 | $0.00010172 | $0.00010133 | $67,838 | - |
| Mar-20 2026 | $0.00010157 | $0.0001012 | $0.00010225 | $0.00010225 | $72,420 | - |
| Mar-19 2026 | $0.00010181 | $0.00010164 | $0.00010222 | $0.00010214 | $71,086 | - |
| Mar-18 2026 | $0.00010199 | $0.00010164 | $0.00010226 | $0.00010174 | $73,617 | - |
| Mar-17 2026 | $0.00010167 | $0.00010166 | $0.00010225 | $0.00010166 | $71,740 | - |
| Mar-16 2026 | $0.00010176 | $0.00010169 | $0.00010224 | $0.00010224 | $73,406 | - |
| Mar-15 2026 | $0.00010204 | $0.00010165 | $0.00010224 | $0.00010221 | $72,972 | - |
| Mar-14 2026 | $0.00010209 | $0.00010165 | $0.00010222 | $0.00010191 | $74,211 | - |
| Mar-13 2026 | $0.00010204 | $0.00010167 | $0.00010225 | $0.00010203 | $72,012 | - |
| Mar-12 2026 | $0.0001017 | $0.00010166 | $0.00010225 | $0.00010182 | $72,198 | - |
| Mar-11 2026 | $0.00010179 | $0.00010171 | $0.00010225 | $0.00010225 | $71,771 | - |
| Mar-10 2026 | $0.00010217 | $0.00010168 | $0.00010226 | $0.00010179 | $75,834 | - |
| Mar-09 2026 | $0.00010184 | $0.00010162 | $0.00010224 | $0.0001022 | $73,246 | - |