Market Cap $2.54T
3.97%
Volume 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Swing.xyz (SWING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010128 | $0.00010114 | $0.0001017 | $0.00010156 | $74,773 | - |
| Feb-28 2026 | $0.00010163 | $0.0001012 | $0.00010174 | $0.00010147 | $72,225 | - |
| Feb-27 2026 | $0.00010146 | $0.00010116 | $0.00010177 | $0.00010158 | $76,113 | - |
| Feb-26 2026 | $0.00010127 | $0.00009969 | $0.00010175 | $0.00009984 | $73,411 | - |
| Feb-25 2026 | $0.00009991 | $0.0000998 | $0.00010022 | $0.00009992 | $71,445 | - |
| Feb-24 2026 | $0.0001 | $0.00009963 | $0.00010022 | $0.00010005 | $72,275 | - |
| Feb-23 2026 | $0.00009988 | $0.00009964 | $0.00010021 | $0.0000997 | $70,744 | - |
| Feb-22 2026 | $0.00010004 | $0.0000996 | $0.00010018 | $0.00010008 | $71,432 | - |
| Feb-21 2026 | $0.00010004 | $0.0000996 | $0.00010018 | $0.00009977 | $73,445 | - |
| Feb-20 2026 | $0.00009986 | $0.00009961 | $0.00010015 | $0.00010012 | $72,464 | - |
| Feb-19 2026 | $0.00009996 | $0.00009969 | $0.00010015 | $0.00010004 | $72,832 | - |
| Feb-18 2026 | $0.00009967 | $0.0000996 | $0.00010016 | $0.00010016 | $71,631 | - |
| Feb-17 2026 | $0.00009977 | $0.00009962 | $0.00010013 | $0.00009968 | $70,719 | - |
| Feb-16 2026 | $0.00010007 | $0.00009958 | $0.00010016 | $0.00009965 | $71,546 | - |
| Feb-15 2026 | $0.0000997 | $0.00009961 | $0.00010015 | $0.00009999 | $73,352 | - |