Market Cap ₺85.08T 1.44%
Volume 24h ₺6.46T 11.84%
BTC % 50.48% 0.33%
ETH % 16.33% -0.67%
Coins 28.098 +21
Exchanges 885
Last update 2 Seconds ago
Swerve SWRV

Swerve (SWRV) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-16 2024 ₺0.447124 ₺0.437494 ₺0.475613 ₺0.475613 ₺357,841 ₺8,200,393
Jul-15 2024 ₺0.474587 ₺0.415059 ₺0.501658 ₺0.421443 ₺366,268 ₺8,704,070
Jul-14 2024 ₺0.42329 ₺0.42329 ₺0.466483 ₺0.445027 ₺262,619 ₺7,763,265
Jul-13 2024 ₺0.459589 ₺0.425747 ₺0.459589 ₺0.440677 ₺256,253 ₺8,428,990
Jul-12 2024 ₺0.440244 ₺0.42733 ₺0.452267 ₺0.452267 ₺284,110 ₺8,074,215
Jul-11 2024 ₺0.454447 ₺0.448546 ₺0.507034 ₺0.489149 ₺52,204 ₺8,334,690
Jul-10 2024 ₺0.48921 ₺0.453407 ₺0.535784 ₺0.485362 ₺189,640 ₺8,972,263
Jul-09 2024 ₺0.485314 ₺0.470262 ₺0.527219 ₺0.526349 ₺79,161 ₺8,900,810
Jul-08 2024 ₺0.526374 ₺0.502335 ₺0.553146 ₺0.519915 ₺69,045 ₺9,653,849
Jul-07 2024 ₺0.520412 ₺0.485861 ₺0.520796 ₺0.503338 ₺429,675 ₺9,544,501
Jul-06 2024 ₺0.503534 ₺0.451486 ₺0.503704 ₺0.465684 ₺157,545 ₺9,234,959
Jul-05 2024 ₺0.466428 ₺0.444917 ₺0.466428 ₺0.446202 ₺271,178 ₺8,554,425
Jul-04 2024 ₺0.44842 ₺0.447489 ₺0.459373 ₺0.457865 ₺121,516 ₺8,224,153
Jul-03 2024 ₺0.457691 ₺0.452219 ₺0.466954 ₺0.466745 ₺451,979 ₺8,394,191
Jul-02 2024 ₺0.472737 ₺0.467755 ₺0.48481 ₺0.468551 ₺208,171 ₺8,670,133

Historical and market price analysis of Swerve (SWRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1410 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.07819 TRY.