Market Cap CHF2.29T 0.68%
Volume 24h CHF175.06B 12.41%
BTC % 50.5% 0.43%
ETH % 16.31% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 52 Seconds ago
Swerve SWRV

Swerve (SWRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2024 CHF0.012824 CHF0.011215 CHF0.013555 CHF0.011388 CHF9,897 CHF235,199
Jul-14 2024 CHF0.011438 CHF0.011438 CHF0.012605 CHF0.012025 CHF7,096 CHF209,777
Jul-13 2024 CHF0.012418 CHF0.011504 CHF0.012418 CHF0.011907 CHF6,924 CHF227,766
Jul-12 2024 CHF0.011896 CHF0.011547 CHF0.012221 CHF0.012221 CHF7,677 CHF218,179
Jul-11 2024 CHF0.012279 CHF0.01212 CHF0.0137 CHF0.013217 CHF1,411 CHF225,218
Jul-10 2024 CHF0.013219 CHF0.012251 CHF0.014477 CHF0.013115 CHF5,124 CHF242,446
Jul-09 2024 CHF0.013114 CHF0.012707 CHF0.014246 CHF0.014222 CHF2,139 CHF240,515
Jul-08 2024 CHF0.014223 CHF0.013573 CHF0.014946 CHF0.014049 CHF1,866 CHF260,864
Jul-07 2024 CHF0.014062 CHF0.013128 CHF0.014072 CHF0.013601 CHF11,611 CHF257,909
Jul-06 2024 CHF0.013606 CHF0.012199 CHF0.01361 CHF0.012583 CHF4,257 CHF249,545
Jul-05 2024 CHF0.012603 CHF0.012022 CHF0.012603 CHF0.012057 CHF7,328 CHF231,155
Jul-04 2024 CHF0.012117 CHF0.012091 CHF0.012413 CHF0.012372 CHF3,284 CHF222,231
Jul-03 2024 CHF0.012367 CHF0.012219 CHF0.012617 CHF0.012612 CHF12,213 CHF226,826
Jul-02 2024 CHF0.012774 CHF0.012639 CHF0.0131 CHF0.012661 CHF5,625 CHF234,282
Jul-01 2024 CHF0.012669 CHF0.012208 CHF0.013012 CHF0.012943 CHF8,231 CHF232,362

Historical and market price analysis of Swerve (SWRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1409 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89383 CHF.