Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
SwarmNode.ai SNAI

SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00475452 $0.00334425 $0.00567062 $0.00335321 $2,101,434 $4,754,299
Oct-23 2025 $0.00333592 $0.00320392 $0.00335341 $0.00320392 $1,267,107 $3,335,774
Oct-22 2025 $0.00315363 $0.00315363 $0.00360948 $0.00352527 $1,196,631 $3,153,484
Oct-21 2025 $0.00351538 $0.00351538 $0.00429525 $0.00429525 $1,275,160 $3,515,225
Oct-20 2025 $0.00433382 $0.00397913 $0.00433458 $0.0040056 $1,261,909 $4,333,623
Oct-19 2025 $0.00401322 $0.00390766 $0.00406105 $0.00404946 $1,138,389 $4,013,034
Oct-18 2025 $0.0039895 $0.00388375 $0.00404173 $0.00389769 $1,190,048 $3,989,317
Oct-17 2025 $0.00390469 $0.0037406 $0.00408278 $0.00404867 $1,198,687 $3,904,516
Oct-16 2025 $0.00404367 $0.0040316 $0.00436943 $0.00429641 $1,196,394 $4,043,487
Oct-15 2025 $0.00431804 $0.00431804 $0.0048031 $0.00467395 $1,239,098 $4,317,841
Oct-14 2025 $0.00467268 $0.00452812 $0.00506777 $0.00506076 $1,227,116 $4,672,467
Oct-13 2025 $0.00510942 $0.00495105 $0.00517607 $0.00506355 $1,182,503 $5,109,186
Oct-12 2025 $0.00508034 $0.00455395 $0.00534525 $0.0046639 $1,246,696 $5,080,110
Oct-11 2025 $0.00474414 $0.00435477 $0.00508802 $0.00448268 $1,371,056 $4,743,919
Oct-10 2025 $0.00442841 $0.00442841 $0.00613104 $0.00613104 $1,479,380 $4,428,203

Historical and market price analysis of SwarmNode.ai (SNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 01-07-2025.