Market Cap $3.36T
-1.46%
Volume 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Coins
33.760
+2
Exchanges
885
Last update
42 Seconds ago
SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00233599 | $0.00232025 | $0.00257804 | $0.00254139 | $451,643 | $2,333,508 |
| Dec-03 2025 | $0.00252564 | $0.00233038 | $0.00260802 | $0.00233038 | $569,655 | $2,522,951 |
| Dec-02 2025 | $0.0023225 | $0.00211919 | $0.00238826 | $0.00213175 | $563,545 | $2,320,027 |
| Dec-01 2025 | $0.00211494 | $0.00201482 | $0.00238047 | $0.00238047 | $592,255 | $2,112,694 |
| Nov-30 2025 | $0.002427 | $0.00226213 | $0.00257101 | $0.00240664 | $535,084 | $2,424,421 |
| Nov-29 2025 | $0.00240554 | $0.00235875 | $0.00250152 | $0.00250152 | $474,538 | $2,402,985 |
| Nov-28 2025 | $0.00249202 | $0.00247952 | $0.00260932 | $0.00257338 | $440,673 | $2,489,373 |
| Nov-27 2025 | $0.00257004 | $0.00254985 | $0.00278455 | $0.0027821 | $445,080 | $2,567,310 |
| Nov-26 2025 | $0.00281019 | $0.00251529 | $0.00284226 | $0.00284226 | $530,084 | $2,807,197 |
| Nov-25 2025 | $0.00285137 | $0.00253095 | $0.00309086 | $0.00255006 | $922,294 | $2,848,338 |
| Nov-24 2025 | $0.00251242 | $0.00228776 | $0.0025894 | $0.00232631 | $984,926 | $2,509,753 |
| Nov-23 2025 | $0.00238401 | $0.00230313 | $0.00247495 | $0.00234789 | $496,850 | $2,381,473 |
| Nov-22 2025 | $0.00236838 | $0.00223433 | $0.00236838 | $0.00231311 | $526,322 | $2,365,860 |
| Nov-21 2025 | $0.00227369 | $0.00222315 | $0.00267682 | $0.00267682 | $558,504 | $2,271,278 |
| Nov-20 2025 | $0.00273142 | $0.0023986 | $0.00279357 | $0.00276691 | $785,600 | $2,728,514 |