Market Cap $3.28T
-1.54%
Volume 24h $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
Coins
32.211
Exchanges
885
Last update
51 Seconds ago
SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00655622 | $0.00654864 | $0.00782012 | $0.00750868 | $2,408,577 | $5,916,727 |
| Jun-20 2025 | $0.00747116 | $0.00744028 | $0.00823201 | $0.00823201 | $2,300,180 | $6,742,424 |
| Jun-19 2025 | $0.00821156 | $0.00807027 | $0.00882516 | $0.00854328 | $2,270,531 | $7,410,612 |
| Jun-18 2025 | $0.0088166 | $0.00799819 | $0.0088166 | $0.00832911 | $2,402,527 | $7,956,638 |
| Jun-17 2025 | $0.00822924 | $0.00817075 | $0.00935776 | $0.00913919 | $2,801,498 | $7,426,562 |
| Jun-16 2025 | $0.00937217 | $0.00937217 | $0.010074 | $0.00975313 | $2,682,805 | $8,458,012 |
| Jun-15 2025 | $0.00963602 | $0.00943146 | $0.010156 | $0.00965367 | $2,857,395 | $8,696,127 |
| Jun-14 2025 | $0.00965562 | $0.00910211 | $0.010134 | $0.00910211 | $2,593,858 | $8,713,817 |
| Jun-13 2025 | $0.00910384 | $0.00891851 | $0.00994948 | $0.00994948 | $3,082,800 | $8,215,859 |
| Jun-12 2025 | $0.010207 | $0.010069 | $0.011342 | $0.011308 | $2,312,061 | $9,211,580 |
| Jun-11 2025 | $0.011375 | $0.011375 | $0.012862 | $0.012061 | $2,704,515 | $10,265,826 |
| Jun-10 2025 | $0.011847 | $0.011471 | $0.012729 | $0.012729 | $2,396,668 | $10,691,966 |
| Jun-09 2025 | $0.012472 | $0.011132 | $0.012472 | $0.011628 | $2,160,437 | $11,255,743 |
| Jun-08 2025 | $0.011655 | $0.010836 | $0.012048 | $0.011452 | $1,858,803 | $10,519,043 |
| Jun-07 2025 | $0.011606 | $0.011391 | $0.01162 | $0.011391 | $2,088,629 | $10,474,744 |