Market Cap $3.64T
0.2%
Volume 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Coins
31.955
+20
Exchanges
885
Last update
1 minute ago
SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.017933 | $0.017616 | $0.019223 | $0.018039 | $2,496,810 | $16,184,476 |
| May-26 2025 | $0.01808 | $0.017861 | $0.020274 | $0.019707 | $3,077,767 | $16,317,128 |
| May-25 2025 | $0.019862 | $0.016235 | $0.019862 | $0.017298 | $3,779,563 | $17,925,523 |
| May-24 2025 | $0.01731 | $0.01731 | $0.019156 | $0.018535 | $2,679,436 | $15,621,689 |
| May-23 2025 | $0.018637 | $0.018637 | $0.022776 | $0.022576 | $4,796,296 | $16,820,001 |
| May-22 2025 | $0.022452 | $0.021313 | $0.023862 | $0.022706 | $4,111,061 | $20,262,475 |
| May-21 2025 | $0.022717 | $0.022621 | $0.0254 | $0.0254 | $3,839,743 | $20,501,690 |
| May-20 2025 | $0.025196 | $0.022808 | $0.025544 | $0.023158 | $3,910,786 | $22,738,812 |
| May-19 2025 | $0.022674 | $0.019871 | $0.022962 | $0.022959 | $4,042,093 | $20,463,024 |
| May-18 2025 | $0.021349 | $0.019294 | $0.023952 | $0.019338 | $4,121,360 | $19,266,781 |
| May-17 2025 | $0.019143 | $0.018675 | $0.02014 | $0.0195 | $2,711,325 | $17,276,151 |
| May-16 2025 | $0.019711 | $0.019711 | $0.023461 | $0.021439 | $3,076,996 | $17,788,912 |
| May-15 2025 | $0.022484 | $0.020325 | $0.023474 | $0.021932 | $3,916,834 | $20,291,294 |
| May-14 2025 | $0.021279 | $0.021279 | $0.027866 | $0.027866 | $4,829,547 | $19,203,996 |
| May-13 2025 | $0.028757 | $0.023738 | $0.029451 | $0.025621 | $5,150,719 | $25,952,356 |