Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00932217 | $0.00884625 | $0.010785 | $0.010785 | $2,144,010 | $9,321,745 |
| Aug-18 2025 | $0.010904 | $0.010142 | $0.011735 | $0.011735 | $2,325,999 | $10,904,238 |
| Aug-17 2025 | $0.011849 | $0.00949803 | $0.011903 | $0.0095552 | $2,173,994 | $11,848,842 |
| Aug-16 2025 | $0.00961209 | $0.00942745 | $0.010028 | $0.010028 | $1,554,606 | $9,611,650 |
| Aug-15 2025 | $0.010145 | $0.00951143 | $0.011322 | $0.010887 | $2,483,514 | $10,145,087 |
| Aug-14 2025 | $0.010665 | $0.010148 | $0.012694 | $0.012694 | $2,818,788 | $10,665,194 |
| Aug-13 2025 | $0.012707 | $0.012403 | $0.014774 | $0.012403 | $3,538,443 | $12,706,435 |
| Aug-12 2025 | $0.012717 | $0.010421 | $0.013109 | $0.011908 | $4,654,106 | $12,716,523 |
| Aug-11 2025 | $0.01204 | $0.011255 | $0.015286 | $0.011536 | $9,406,599 | $12,039,851 |
| Aug-10 2025 | $0.012343 | $0.00619216 | $0.01252 | $0.00619216 | $5,968,324 | $12,342,812 |
| Aug-09 2025 | $0.00625857 | $0.00497481 | $0.00678532 | $0.00497481 | $2,065,359 | $6,258,285 |
| Aug-08 2025 | $0.00519408 | $0.0044441 | $0.0052869 | $0.00486079 | $2,212,303 | $5,193,849 |
| Aug-07 2025 | $0.0048437 | $0.00432796 | $0.00484576 | $0.00445567 | $1,659,649 | $4,843,485 |
| Aug-06 2025 | $0.00445935 | $0.00359755 | $0.0045943 | $0.00374737 | $1,471,772 | $4,459,153 |
| Aug-05 2025 | $0.0036441 | $0.0036441 | $0.00422245 | $0.00420497 | $1,339,925 | $3,643,938 |