Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 17 Seconds ago
SwarmNode.ai SNAI

SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00730936 $0.00708675 $0.00769363 $0.00762802 $1,475,717 $7,309,024
Oct-02 2025 $0.00768019 $0.00618641 $0.00768019 $0.00627233 $1,711,090 $7,679,839
Oct-01 2025 $0.00616087 $0.00552557 $0.00616833 $0.00553324 $1,276,114 $6,160,589
Sep-30 2025 $0.00554294 $0.00549076 $0.00590905 $0.00590905 $1,289,311 $5,542,689
Sep-29 2025 $0.00591768 $0.00564737 $0.00608638 $0.00596366 $1,294,566 $5,917,407
Sep-28 2025 $0.00590691 $0.00545114 $0.00590691 $0.00573323 $1,224,666 $5,906,642
Sep-27 2025 $0.00587041 $0.00580729 $0.00624659 $0.00624659 $1,293,863 $5,870,143
Sep-26 2025 $0.00627916 $0.00469623 $0.00627916 $0.00482202 $1,447,656 $6,278,868
Sep-25 2025 $0.0049159 $0.00486192 $0.00543648 $0.00543648 $1,313,397 $4,915,675
Sep-24 2025 $0.00545768 $0.00514457 $0.00574401 $0.00527631 $1,316,742 $5,457,426
Sep-23 2025 $0.00527688 $0.00526115 $0.00583039 $0.00555507 $1,328,672 $5,276,635
Sep-22 2025 $0.00565561 $0.00553006 $0.00614462 $0.0060365 $1,633,622 $5,655,355
Sep-21 2025 $0.0060303 $0.00566291 $0.00625666 $0.00619936 $1,483,080 $6,030,021
Sep-20 2025 $0.0061163 $0.0061163 $0.00673096 $0.00649188 $1,365,533 $6,116,017
Sep-19 2025 $0.00647935 $0.00637915 $0.0074673 $0.0074673 $1,556,961 $6,479,055

Historical and market price analysis of SwarmNode.ai (SNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 01-07-2025.