Market Cap $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Coins
33.865
+7
Exchanges
885
Last update
29 Seconds ago
SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00063082 | $0.00037323 | $0.00154359 | $0.00153167 | $530,976 | $630,154 |
| Dec-23 2025 | $0.00160642 | $0.00141704 | $0.00160642 | $0.00147659 | $721,737 | $1,604,704 |
| Dec-22 2025 | $0.00145676 | $0.0012933 | $0.00147825 | $0.00145601 | $515,846 | $1,455,208 |
| Dec-21 2025 | $0.00145873 | $0.00130028 | $0.00165251 | $0.00131849 | $566,415 | $1,457,171 |
| Dec-20 2025 | $0.00133879 | $0.00128461 | $0.0013806 | $0.00129143 | $522,066 | $1,337,364 |
| Dec-19 2025 | $0.00125638 | $0.00124207 | $0.00153908 | $0.00149616 | $599,592 | $1,255,044 |
| Dec-18 2025 | $0.00150003 | $0.00146956 | $0.00158325 | $0.0014708 | $588,105 | $1,498,431 |
| Dec-17 2025 | $0.00145177 | $0.00145177 | $0.00155834 | $0.00155689 | $483,174 | $1,450,219 |
| Dec-16 2025 | $0.0015531 | $0.0015531 | $0.00164842 | $0.00159348 | $419,094 | $1,551,448 |
| Dec-15 2025 | $0.00157778 | $0.00156742 | $0.0017503 | $0.00170416 | $414,139 | $1,576,098 |
| Dec-14 2025 | $0.00169948 | $0.00169948 | $0.00186117 | $0.0018493 | $439,936 | $1,697,674 |
| Dec-13 2025 | $0.00187467 | $0.0018025 | $0.00188905 | $0.00180964 | $432,072 | $1,872,677 |
| Dec-12 2025 | $0.00180352 | $0.00180352 | $0.00206092 | $0.00193301 | $416,595 | $1,801,605 |
| Dec-11 2025 | $0.00193128 | $0.00180568 | $0.00205887 | $0.00205887 | $433,322 | $1,929,227 |
| Dec-10 2025 | $0.00207358 | $0.0019668 | $0.00225575 | $0.0021492 | $513,972 | $2,071,377 |