Market Cap $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Coins
33.669
+10
Exchanges
885
Last update
3 Minutes ago
SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00438678 | $0.00438678 | $0.00503534 | $0.00475813 | $1,492,410 | $4,382,115 |
| Nov-13 2025 | $0.00467349 | $0.00429365 | $0.00514084 | $0.00438484 | $1,396,143 | $4,668,520 |
| Nov-12 2025 | $0.00434411 | $0.00426483 | $0.00474611 | $0.00447348 | $1,231,716 | $4,339,489 |
| Nov-11 2025 | $0.00449285 | $0.00441211 | $0.00514054 | $0.00509962 | $1,356,250 | $4,488,066 |
| Nov-10 2025 | $0.00513814 | $0.00506551 | $0.0056701 | $0.00518416 | $1,368,768 | $5,132,677 |
| Nov-09 2025 | $0.00546291 | $0.00474148 | $0.00549508 | $0.0048752 | $1,324,801 | $5,457,101 |
| Nov-08 2025 | $0.0048606 | $0.0047429 | $0.00561814 | $0.00561814 | $1,323,914 | $4,855,424 |
| Nov-07 2025 | $0.00564283 | $0.00495141 | $0.00586325 | $0.00534333 | $1,333,518 | $5,636,827 |
| Nov-06 2025 | $0.0053347 | $0.00531493 | $0.00599639 | $0.00599319 | $1,269,576 | $5,329,024 |
| Nov-05 2025 | $0.00600319 | $0.00543867 | $0.0065926 | $0.0055476 | $1,518,832 | $5,996,801 |
| Nov-04 2025 | $0.00543605 | $0.00494913 | $0.00628246 | $0.0061906 | $1,740,636 | $5,430,265 |
| Nov-03 2025 | $0.0062165 | $0.0062165 | $0.00739821 | $0.00739821 | $1,588,606 | $6,209,885 |
| Nov-02 2025 | $0.00747832 | $0.00669725 | $0.00747832 | $0.00709492 | $1,450,659 | $7,470,363 |
| Nov-01 2025 | $0.00711915 | $0.006706 | $0.00775985 | $0.00719792 | $1,836,342 | $7,111,580 |
| Oct-31 2025 | $0.00732033 | $0.00622835 | $0.00745493 | $0.00670909 | $1,594,104 | $7,312,539 |