Market Cap CHF2.21T -2.13%
Volume 24h CHF124.74B -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Swaptracker SWPT

Swaptracker (SWPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2023 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 - -
May-16 2023 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 - -
May-15 2023 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 - -
May-14 2023 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 - -
May-13 2023 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 - -
May-12 2023 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 - -
May-11 2023 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 CHF0.0000001816 - -
May-10 2023 CHF0.0000001815 CHF0.0000001783 CHF0.0000001828 CHF0.0000001812 CHF407 -
May-09 2023 CHF0.0000001812 CHF0.0000001807 CHF0.0000001954 CHF0.0000001954 CHF1,433 -
May-08 2023 CHF0.0000001954 CHF0.0000001942 CHF0.0000002005 CHF0.0000001998 CHF17 -
May-07 2023 CHF0.0000001998 CHF0.0000001998 CHF0.0000002025 CHF0.0000002011 CHF22 -
May-06 2023 CHF0.0000002011 CHF0.0000001996 CHF0.0000002027 CHF0.0000002022 CHF36 -
May-05 2023 CHF0.0000002022 CHF0.0000002012 CHF0.0000002027 CHF0.0000002012 - -
May-04 2023 CHF0.0000002012 CHF0.0000002001 CHF0.0000002022 CHF0.0000002001 CHF5 -
May-03 2023 CHF0.0000002001 CHF0.0000001998 CHF0.0000002016 CHF0.0000001999 - -

Historical and market price analysis of Swaptracker (SWPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.