Market Cap $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Coins
28.465
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |