Market Cap zł8.67T -4.25%
Volume 24h zł442.91B -0.89%
BTC % 50.37% 0.61%
ETH % 16.18% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Swapscanner SCNR

Swapscanner (SCNR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.413092 zł0.413092 zł0.431668 zł0.431668 zł0 -
Jul-05 2024 zł0.431668 zł0.431668 zł0.431668 zł0.431668 - -
Jul-04 2024 zł0.431668 zł0.431668 zł0.431668 zł0.431668 - -
Jul-03 2024 zł0.431668 zł0.431668 zł0.446738 zł0.446738 zł0 -
Jul-02 2024 zł0.446738 zł0.446738 zł0.446738 zł0.446738 - -
Jul-01 2024 zł0.446738 zł0.43484 zł0.446738 zł0.43484 zł0 -
Jun-30 2024 zł0.43484 zł0.43484 zł0.43484 zł0.43484 - -
Jun-29 2024 zł0.43484 zł0.43484 zł0.454671 zł0.454671 zł0 -
Jun-28 2024 zł0.454671 zł0.454671 zł0.454671 zł0.454671 - -
Jun-27 2024 zł0.454671 zł0.454671 zł0.462966 zł0.462966 zł0 -
Jun-26 2024 zł0.462966 zł0.462966 zł0.462966 zł0.462966 - -
Jun-25 2024 zł0.462966 zł0.462966 zł0.462966 zł0.462966 - -
Jun-24 2024 zł0.462966 zł0.462966 zł0.477059 zł0.475001 zł0 -
Jun-23 2024 zł0.475001 zł0.475001 zł0.55076 zł0.55076 zł0 -
Jun-22 2024 zł0.55076 zł0.55076 zł0.55076 zł0.55076 - -

Historical and market price analysis of Swapscanner (SCNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96091 PLN.