Market Cap $4.57T
1.23%
Volume 24h $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
Coins
33.346
+15
Exchanges
885
Last update
2 Minutes ago
SWAP315 (S315) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016495 | $0.015416 | $0.016495 | $0.015416 | - | - |
| Oct-05 2025 | $0.015416 | $0.015416 | $0.015416 | $0.015416 | - | - |
| Oct-04 2025 | $0.015416 | $0.015416 | $0.015946 | $0.015946 | - | - |
| Oct-03 2025 | $0.015946 | $0.015186 | $0.015946 | $0.015188 | - | - |
| Oct-02 2025 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Oct-01 2025 | $0.014075 | $0.014075 | $0.014136 | $0.014136 | - | - |
| Sep-30 2025 | $0.014136 | $0.014136 | $0.014136 | $0.014136 | - | - |
| Sep-29 2025 | $0.014136 | $0.013949 | $0.0143 | $0.013949 | - | - |
| Sep-28 2025 | $0.013949 | $0.013627 | $0.013949 | $0.013627 | - | - |
| Sep-27 2025 | $0.013627 | $0.013627 | $0.013627 | $0.013627 | - | - |
| Sep-26 2025 | $0.013627 | $0.013627 | $0.014268 | $0.014268 | - | - |
| Sep-25 2025 | $0.014268 | $0.014268 | $0.014552 | $0.014552 | - | - |
| Sep-24 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Sep-23 2025 | $0.014552 | $0.014332 | $0.014552 | $0.014332 | - | - |
| Sep-22 2025 | $0.014332 | $0.014332 | $0.015498 | $0.015498 | - | - |