Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
SWAP315 (S315) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00981639 | $0.00981639 | $0.00981639 | $0.00981639 | - | - |
| Jul-10 2025 | $0.00981639 | $0.00974783 | $0.00983012 | $0.00974783 | - | - |
| Jul-09 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
| Jul-08 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
| Jul-07 2025 | $0.00974783 | $0.00964171 | $0.00974783 | $0.00964171 | - | - |
| Jul-06 2025 | $0.00964171 | $0.00963823 | $0.00974526 | $0.00974526 | - | - |
| Jul-05 2025 | $0.00974526 | $0.00974526 | $0.00974526 | $0.00974526 | - | - |
| Jul-04 2025 | $0.00974526 | $0.00974526 | $0.00975688 | $0.00975688 | - | - |
| Jul-03 2025 | $0.00975688 | $0.00975688 | $0.00982595 | $0.00982595 | - | - |
| Jul-02 2025 | $0.00982595 | $0.00956977 | $0.00982595 | $0.00956977 | - | - |
| Jul-01 2025 | $0.00956977 | $0.00956977 | $0.00989095 | $0.00983546 | - | - |
| Jun-30 2025 | $0.00983546 | $0.00969516 | $0.00983546 | $0.00969516 | - | - |
| Jun-29 2025 | $0.00969516 | $0.00969516 | $0.00970787 | $0.00970787 | - | - |
| Jun-28 2025 | $0.00970787 | $0.00969956 | $0.00972021 | $0.00972021 | - | - |
| Jun-27 2025 | $0.00972021 | $0.00972021 | $0.010156 | $0.010156 | - | - |