Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.014539 | $0.014418 | $0.014539 | $0.01453 | $297 | - |
Oct-04 2024 | $0.01453 | $0.014135 | $0.01453 | $0.014135 | $285 | - |
Oct-03 2024 | $0.014098 | $0.013971 | $0.014134 | $0.014118 | $174 | - |
Oct-02 2024 | $0.01416 | $0.0141 | $0.015592 | $0.015368 | $3,254 | - |
Oct-01 2024 | $0.015368 | $0.015368 | $0.016572 | $0.016448 | $764 | - |
Sep-30 2024 | $0.016448 | $0.016448 | $0.017944 | $0.017944 | $1,235 | - |
Sep-29 2024 | $0.017944 | $0.017926 | $0.01877 | $0.018769 | $1,391 | - |
Sep-28 2024 | $0.018769 | $0.018748 | $0.019377 | $0.019317 | $929 | - |
Sep-27 2024 | $0.019317 | $0.019145 | $0.019529 | $0.019169 | $728 | - |
Sep-26 2024 | $0.01937 | $0.018678 | $0.01937 | $0.018924 | $544 | - |
Sep-25 2024 | $0.018924 | $0.018924 | $0.020963 | $0.020963 | $4,530 | - |
Sep-24 2024 | $0.02088 | $0.020787 | $0.021002 | $0.021002 | $169 | - |
Sep-23 2024 | $0.021033 | $0.020568 | $0.021301 | $0.020607 | $571 | - |
Sep-22 2024 | $0.020607 | $0.020325 | $0.020936 | $0.020936 | $852 | - |
Sep-21 2024 | $0.020936 | $0.020709 | $0.020936 | $0.020881 | $1,589 | - |