Market Cap $2.52T
-4.75%
Volume 24h $207.27B
18.63%
BTC % 54.32%
3.16%
ETH % 9.39%
-0.42%
Coins
34.231
Exchanges
885
Last update
1 minute ago
SWAP315 (S315) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.180654 | $0.1733 | $0.188229 | $0.178781 | - | - |
| Feb-14 2026 | $0.178449 | $0.176643 | $0.181734 | $0.180583 | - | - |
| Feb-13 2026 | $0.179464 | $0.175097 | $0.180168 | $0.175097 | $19,045 | - |
| Feb-12 2026 | $0.1732 | $0.169936 | $0.180789 | $0.169936 | $21,617 | - |
| Feb-11 2026 | $0.170218 | $0.158199 | $0.171725 | $0.159852 | $38,050 | - |
| Feb-10 2026 | $0.159852 | $0.158282 | $0.164 | $0.162501 | - | - |
| Feb-09 2026 | $0.162862 | $0.159514 | $0.169156 | $0.168577 | $14,072 | - |
| Feb-08 2026 | $0.168841 | $0.159697 | $0.170474 | $0.163964 | - | - |
| Feb-07 2026 | $0.165505 | $0.159735 | $0.16629 | $0.16629 | - | - |
| Feb-06 2026 | $0.166531 | $0.144757 | $0.16699 | $0.148886 | - | - |
| Feb-05 2026 | $0.153729 | $0.153729 | $0.175566 | $0.158196 | - | - |
| Feb-04 2026 | $0.158196 | $0.158196 | $0.202835 | $0.20073 | - | - |
| Feb-03 2026 | $0.203063 | $0.200497 | $0.212909 | $0.212551 | $20,208 | - |
| Feb-02 2026 | $0.207947 | $0.196978 | $0.221183 | $0.199251 | $57,298 | - |
| Feb-01 2026 | $0.198351 | $0.198351 | $0.217546 | $0.199087 | - | - |