Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
39 Seconds ago
SWAP315 (S315) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-18 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Aug-17 2025 | $0.011585 | $0.011585 | $0.011663 | $0.011663 | - | - |
| Aug-16 2025 | $0.011663 | $0.011663 | $0.011663 | $0.011663 | - | - |
| Aug-15 2025 | $0.011663 | $0.011663 | $0.011663 | $0.011663 | - | - |
| Aug-14 2025 | $0.011663 | $0.011482 | $0.011663 | $0.011482 | - | - |
| Aug-13 2025 | $0.011482 | $0.010979 | $0.011482 | $0.010979 | $48 | - |
| Aug-12 2025 | $0.010979 | $0.010942 | $0.010979 | $0.010942 | - | - |
| Aug-11 2025 | $0.010942 | $0.010942 | $0.010942 | $0.010942 | - | - |
| Aug-10 2025 | $0.010942 | $0.010942 | $0.010942 | $0.010942 | - | - |
| Aug-09 2025 | $0.010942 | $0.010497 | $0.010942 | $0.010497 | - | - |
| Aug-08 2025 | $0.010497 | $0.010497 | $0.010497 | $0.010497 | - | - |
| Aug-07 2025 | $0.010497 | $0.010323 | $0.010497 | $0.010323 | - | - |
| Aug-06 2025 | $0.010323 | $0.010323 | $0.010402 | $0.010402 | - | - |
| Aug-05 2025 | $0.010359 | $0.010359 | $0.010359 | $0.010359 | - | - |