Market Cap $3.17T
-3.93%
Volume 24h $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Coins
33.819
+9
Exchanges
885
Last update
1 minute ago
SWAP315 (S315) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0115 | $0.011443 | $0.0115 | $0.011443 | - | - |
| Dec-14 2025 | $0.011443 | $0.011443 | $0.011595 | $0.011595 | - | - |
| Dec-13 2025 | $0.011595 | $0.01128 | $0.011595 | $0.01128 | $10 | - |
| Dec-12 2025 | $0.01128 | $0.011205 | $0.011532 | $0.011205 | - | - |
| Dec-11 2025 | $0.011205 | $0.011205 | $0.011479 | $0.011479 | - | - |
| Dec-10 2025 | $0.011479 | $0.011399 | $0.011561 | $0.011399 | - | - |
| Dec-09 2025 | $0.011399 | $0.011399 | $0.011685 | $0.011685 | - | - |
| Dec-08 2025 | $0.011685 | $0.011666 | $0.011685 | $0.011666 | - | - |
| Dec-07 2025 | $0.011666 | $0.011569 | $0.011699 | $0.011699 | - | - |
| Dec-06 2025 | $0.011699 | $0.011699 | $0.011699 | $0.011699 | - | - |
| Dec-05 2025 | $0.011699 | $0.011699 | $0.011699 | $0.011699 | - | - |
| Dec-04 2025 | $0.011699 | $0.011699 | $0.011859 | $0.011793 | - | - |
| Dec-03 2025 | $0.011793 | $0.0108 | $0.011793 | $0.0108 | - | - |
| Dec-02 2025 | $0.0108 | $0.0108 | $0.01162 | $0.01162 | - | - |
| Dec-01 2025 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | - | - |