Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 55 Seconds ago
SUPRA SUPRA

SUPRA (SUPRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00176918 $0.0017452 $0.00180728 $0.00177781 $1,155,315 $34,848,510
Oct-23 2025 $0.00178184 $0.00178123 $0.00188754 $0.00182949 $1,063,933 $35,090,280
Oct-22 2025 $0.00179179 $0.00177779 $0.00192026 $0.00191845 $1,473,380 $35,278,754
Oct-21 2025 $0.00192322 $0.00191816 $0.00202538 $0.00202216 $1,495,598 $37,858,255
Oct-20 2025 $0.00201888 $0.00197134 $0.00215402 $0.00214576 $1,529,155 $39,339,229
Oct-19 2025 $0.00211156 $0.00211156 $0.00224962 $0.00218795 $1,718,598 $41,136,535
Oct-18 2025 $0.00211116 $0.00203069 $0.00211116 $0.00203316 $831,685 $41,120,073
Oct-17 2025 $0.00203641 $0.00194275 $0.00211451 $0.0020819 $1,645,999 $39,655,705
Oct-16 2025 $0.00208958 $0.00202935 $0.00218877 $0.002058 $1,744,882 $40,369,064
Oct-15 2025 $0.0020517 $0.00200952 $0.00229589 $0.00226459 $2,566,179 $39,228,624
Oct-14 2025 $0.00226769 $0.0020762 $0.00237402 $0.00233921 $2,262,311 $43,348,989
Oct-13 2025 $0.00233535 $0.0021046 $0.00236995 $0.00210653 $1,704,164 $44,632,566
Oct-12 2025 $0.00210787 $0.00188723 $0.00211967 $0.00195077 $1,717,126 $40,276,257
Oct-11 2025 $0.00196625 $0.00185457 $0.00205022 $0.00202925 $3,001,189 $37,168,982
Oct-10 2025 $0.00211088 $0.0019662 $0.00225104 $0.00224115 $2,991,054 $39,894,173

Historical and market price analysis of SUPRA (SUPRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 332 days, from day 11-27-2024.