Market Cap $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Coins 32.821 +9
Exchanges 885
Last update 45 Seconds ago
SUPRA SUPRA

SUPRA (SUPRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00423229 $0.00417202 $0.00447751 $0.00442131 $3,957,705 $68,875,651
Aug-18 2025 $0.00449071 $0.00440786 $0.00472576 $0.00472576 $4,386,358 $73,062,251
Aug-17 2025 $0.00474867 $0.00448043 $0.00489849 $0.00455915 $3,280,949 $77,239,190
Aug-16 2025 $0.00457224 $0.00445728 $0.00468159 $0.00454241 $1,975,382 $74,350,400
Aug-15 2025 $0.00452352 $0.00430068 $0.00466002 $0.00441886 $2,217,947 $73,538,946
Aug-14 2025 $0.00443086 $0.00441965 $0.0048067 $0.00453453 $4,223,859 $72,013,677
Aug-13 2025 $0.00449481 $0.00425277 $0.00458314 $0.00433603 $3,606,594 $72,816,095
Aug-12 2025 $0.00440953 $0.00399329 $0.00445084 $0.00410695 $3,697,318 $71,415,847
Aug-11 2025 $0.00407948 $0.00407948 $0.00458704 $0.00436525 $3,743,953 $66,052,944
Aug-10 2025 $0.00436218 $0.00382487 $0.00457242 $0.00382487 $7,164,224 $70,611,455
Aug-09 2025 $0.00382359 $0.00369646 $0.0038557 $0.00371951 $2,266,032 $61,876,756
Aug-08 2025 $0.00370653 $0.00355011 $0.00380966 $0.00366515 $2,570,719 $59,966,507
Aug-07 2025 $0.00365659 $0.00341141 $0.00365659 $0.00342413 $2,757,343 $59,142,908
Aug-06 2025 $0.00342994 $0.00330349 $0.00353795 $0.00332936 $4,783,884 $55,462,411
Aug-05 2025 $0.00322209 $0.00316175 $0.00429199 $0.00406643 $9,502,295 $52,087,694

Historical and market price analysis of SUPRA (SUPRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 266 days, from day 11-27-2024.