Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
SUPRA SUPRA

SUPRA (SUPRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0024702 $0.00246216 $0.00264467 $0.00264467 $1,477,479 $46,117,795
Oct-02 2025 $0.00262303 $0.00251725 $0.00273924 $0.00251816 $2,280,900 $48,959,813
Oct-01 2025 $0.00244749 $0.00222614 $0.00246625 $0.00224895 $2,105,055 $45,672,577
Sep-30 2025 $0.00224974 $0.00224974 $0.00257173 $0.00257173 $2,571,921 $41,972,490
Sep-29 2025 $0.00257445 $0.00257445 $0.00278579 $0.00278579 $1,481,733 $48,019,291
Sep-28 2025 $0.00277332 $0.00257805 $0.0028744 $0.0028744 $1,890,983 $51,716,749
Sep-27 2025 $0.00286597 $0.0025206 $0.00290077 $0.00258159 $3,506,389 $53,432,057
Sep-26 2025 $0.0025742 $0.00232454 $0.0026348 $0.00242271 $2,202,533 $47,981,115
Sep-25 2025 $0.00240803 $0.00230257 $0.002625 $0.002625 $2,321,045 $44,814,549
Sep-24 2025 $0.0026312 $0.00258149 $0.00266048 $0.00262295 $996,620 $48,956,576
Sep-23 2025 $0.00262412 $0.00261149 $0.00277394 $0.00263258 $1,602,282 $48,813,541
Sep-22 2025 $0.00262512 $0.00245748 $0.00262512 $0.00256929 $1,868,813 $47,410,999
Sep-21 2025 $0.00263736 $0.00238424 $0.0029299 $0.0029299 $6,769,499 $47,620,471
Sep-20 2025 $0.00297486 $0.00287118 $0.00299423 $0.00297437 $1,666,252 $53,701,721
Sep-19 2025 $0.00299633 $0.00298622 $0.00310088 $0.00310088 $1,750,700 $54,076,452

Historical and market price analysis of SUPRA (SUPRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 11-27-2024.