Market Cap $3.49T
-0.59%
Volume 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
SUPRA (SUPRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0023191 | $0.00182277 | $0.00250651 | $0.0021089 | $7,130,872 | $46,547,375 |
| Nov-13 2025 | $0.00194445 | $0.00181446 | $0.00233023 | $0.00181446 | $10,556,662 | $39,019,530 |
| Nov-12 2025 | $0.00176924 | $0.00146887 | $0.00185545 | $0.00153773 | $4,604,331 | $35,496,082 |
| Nov-11 2025 | $0.00154635 | $0.00148293 | $0.00163778 | $0.00163778 | $2,099,898 | $31,017,839 |
| Nov-10 2025 | $0.00163743 | $0.0015796 | $0.00164515 | $0.0015796 | $1,700,087 | $32,837,924 |
| Nov-09 2025 | $0.0015803 | $0.00153842 | $0.00160242 | $0.00160242 | $1,102,812 | $31,539,339 |
| Nov-08 2025 | $0.00166688 | $0.00150853 | $0.00166688 | $0.00156263 | $1,338,620 | $33,260,238 |
| Nov-07 2025 | $0.00157868 | $0.00151237 | $0.00163917 | $0.00154361 | $2,112,005 | $31,493,649 |
| Nov-06 2025 | $0.00154546 | $0.00138065 | $0.00157295 | $0.00143301 | $2,587,196 | $30,824,439 |
| Nov-05 2025 | $0.00142289 | $0.00132162 | $0.00145824 | $0.00134999 | $1,979,228 | $28,242,079 |
| Nov-04 2025 | $0.00134829 | $0.00129903 | $0.00146298 | $0.00146298 | $2,285,775 | $26,755,728 |
| Nov-03 2025 | $0.00144546 | $0.00141123 | $0.0018461 | $0.00181379 | $3,692,175 | $28,677,865 |
| Nov-02 2025 | $0.00171128 | $0.00140095 | $0.00171128 | $0.00145308 | $2,854,407 | $33,944,346 |
| Nov-01 2025 | $0.00140709 | $0.00127697 | $0.00148944 | $0.00135771 | $1,956,018 | $27,904,628 |
| Oct-31 2025 | $0.00136148 | $0.00134232 | $0.00151474 | $0.00137896 | $1,637,526 | $26,994,339 |