Market Cap zł9.71T -0.42%
Volume 24h zł326.21B -45.87%
BTC % 49.79% 0.26%
ETH % 16.84% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 12 Seconds ago
SuperRare RARE

SuperRare (RARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.367232 zł0.367232 zł0.392536 zł0.374972 zł20,635,062 zł257,622,138
Jun-27 2024 zł0.376302 zł0.357185 zł0.376996 zł0.372095 zł11,496,118 zł263,984,825
Jun-26 2024 zł0.376529 zł0.376529 zł0.393877 zł0.388027 zł19,357,537 zł264,145,165
Jun-25 2024 zł0.388128 zł0.379777 zł0.389133 zł0.379777 zł6,415,010 zł272,281,996
Jun-24 2024 zł0.37847 zł0.367246 zł0.380188 zł0.378701 zł7,822,759 zł265,506,698
Jun-23 2024 zł0.376525 zł0.376525 zł0.393634 zł0.385312 zł5,378,667 zł264,142,111
Jun-22 2024 zł0.385425 zł0.385027 zł0.390476 zł0.390476 zł4,213,561 zł270,385,472
Jun-21 2024 zł0.392036 zł0.379835 zł0.394763 zł0.386013 zł7,463,433 zł275,023,358
Jun-20 2024 zł0.387109 zł0.386049 zł0.399689 zł0.388774 zł8,829,528 zł271,567,480
Jun-19 2024 zł0.388945 zł0.378976 zł0.392728 zł0.383125 zł11,705,777 zł272,855,789
Jun-18 2024 zł0.382695 zł0.371915 zł0.425523 zł0.425523 zł14,776,062 zł268,471,091
Jun-17 2024 zł0.42579 zł0.422228 zł0.450918 zł0.450918 zł10,825,461 zł298,703,516
Jun-16 2024 zł0.4513 zł0.443383 zł0.456765 zł0.447183 zł7,293,425 zł316,600,227
Jun-15 2024 zł0.445208 zł0.438372 zł0.447412 zł0.43995 zł5,807,680 zł312,326,319
Jun-14 2024 zł0.44086 zł0.43287 zł0.453311 zł0.445402 zł5,878,297 zł309,276,060

Historical and market price analysis of SuperRare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1047 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.