Market Cap $3.18T
-2.04%
Volume 24h $138.39B
-24.91%
BTC % 55.13%
0.2%
ETH % 10.92%
-0.54%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
SuperGrok (SUPERGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003531 | $0.00003531 | $0.00003616 | $0.00003598 | - | - |
| Jan-23 2026 | $0.00003598 | $0.00003598 | $0.00003608 | $0.00003608 | - | - |
| Jan-22 2026 | $0.00003608 | $0.00003575 | $0.00003674 | $0.00003635 | - | - |
| Jan-21 2026 | $0.00003635 | $0.00003549 | $0.00003676 | $0.00003676 | - | - |
| Jan-20 2026 | $0.00003676 | $0.00003676 | $0.00004004 | $0.00004004 | - | - |
| Jan-19 2026 | $0.00004004 | $0.0000394 | $0.00004106 | $0.00004106 | $79 | - |
| Jan-18 2026 | $0.00004106 | $0.00004106 | $0.0000423 | $0.0000415 | - | - |
| Jan-17 2026 | $0.0000415 | $0.0000415 | $0.00004216 | $0.00004189 | - | - |
| Jan-16 2026 | $0.00004189 | $0.00004159 | $0.00004263 | $0.00004219 | - | - |
| Jan-15 2026 | $0.00004219 | $0.00004128 | $0.00004307 | $0.00004189 | $101 | - |
| Jan-14 2026 | $0.00004239 | $0.00004053 | $0.00004288 | $0.00004053 | - | - |
| Jan-13 2026 | $0.00004053 | $0.00004023 | $0.00004183 | $0.00004023 | - | - |
| Jan-12 2026 | $0.00004023 | $0.00003662 | $0.00004139 | $0.0000373 | - | - |
| Jan-11 2026 | $0.0000373 | $0.00003688 | $0.0000373 | $0.00003709 | $122 | - |
| Jan-10 2026 | $0.00003709 | $0.00003709 | $0.00003871 | $0.00003871 | - | - |