Market Cap $2.59T
1.9%
Volume 24h $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
Coins
34.231
Exchanges
885
Last update
47 Seconds ago
SuperGrok (SUPERGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004514 | $0.00004361 | $0.00004833 | $0.00004361 | - | - |
| Feb-12 2026 | $0.00004331 | $0.00003435 | $0.00004331 | $0.00003518 | $1,336 | - |
| Feb-11 2026 | $0.00003518 | $0.00003392 | $0.00003904 | $0.00003904 | - | - |
| Feb-10 2026 | $0.00003836 | $0.00003688 | $0.00004384 | $0.00004384 | $2,227 | - |
| Feb-09 2026 | $0.00004584 | $0.00004267 | $0.00005521 | $0.00005521 | $2,910 | - |
| Feb-08 2026 | $0.00005521 | $0.00002803 | $0.00005521 | $0.00002803 | $5,234 | - |
| Feb-07 2026 | $0.00002803 | $0.00002613 | $0.00002863 | $0.00002613 | $840 | - |
| Feb-06 2026 | $0.00002613 | $0.00002358 | $0.00002731 | $0.00002731 | - | - |
| Feb-05 2026 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Feb-04 2026 | $0.00002731 | $0.00002731 | $0.00002929 | $0.00002929 | - | - |
| Feb-03 2026 | $0.00003059 | $0.000029 | $0.00003122 | $0.00002926 | $323 | - |
| Feb-02 2026 | $0.00002926 | $0.00002457 | $0.00003095 | $0.00002601 | - | - |
| Feb-01 2026 | $0.00002601 | $0.00002601 | $0.00002969 | $0.00002969 | - | - |
| Jan-31 2026 | $0.00002969 | $0.00002969 | $0.00003096 | $0.00003029 | - | - |
| Jan-30 2026 | $0.00003029 | $0.00003029 | $0.00003168 | $0.00003158 | - | - |