Market Cap $3.15T
-3.32%
Volume 24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Coins
33.812
+4
Exchanges
885
Last update
1 minute ago
SuperGrok (SUPERGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00006221 | $0.00006122 | $0.00006244 | $0.00006163 | $109 | - |
| Dec-13 2025 | $0.00006163 | $0.0000616 | $0.00006234 | $0.00006234 | - | - |
| Dec-12 2025 | $0.00006234 | $0.00006234 | $0.00006554 | $0.00006366 | - | - |
| Dec-11 2025 | $0.00006366 | $0.00006366 | $0.00006983 | $0.00006983 | - | - |
| Dec-10 2025 | $0.00006983 | $0.00006584 | $0.00007124 | $0.00006584 | - | - |
| Dec-09 2025 | $0.00006584 | $0.00006584 | $0.00006921 | $0.00006847 | - | - |
| Dec-08 2025 | $0.00006847 | $0.00006663 | $0.00006847 | $0.00006663 | - | - |
| Dec-07 2025 | $0.00006803 | $0.00006399 | $0.00006803 | $0.0000643 | - | - |
| Dec-06 2025 | $0.0000643 | $0.00006392 | $0.00006575 | $0.00006444 | - | - |
| Dec-05 2025 | $0.00006444 | $0.00006444 | $0.00006851 | $0.00006822 | - | - |
| Dec-04 2025 | $0.00006823 | $0.00002299 | $0.00006873 | $0.00006853 | $756 | - |
| Dec-03 2025 | $0.00006727 | $0.00006395 | $0.0000694 | $0.00006395 | $527 | - |
| Dec-02 2025 | $0.00006395 | $0.00006318 | $0.00006504 | $0.00006504 | - | - |
| Dec-01 2025 | $0.00006504 | $0.00006478 | $0.00006975 | $0.00006975 | - | - |
| Nov-30 2025 | $0.00006975 | $0.00006975 | $0.00007029 | $0.00007029 | - | - |