Market Cap $2.48T
0.05%
Volume 24h $179.01B
48.86%
BTC % 53.65%
-0.13%
ETH % 9.82%
0.91%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
SuperGrok (SUPERGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004385 | $0.00004343 | $0.00004638 | $0.00004638 | - | - |
| Mar-28 2026 | $0.00004638 | $0.00003777 | $0.00004638 | $0.00003777 | - | - |
| Mar-27 2026 | $0.00003777 | $0.00003777 | $0.00004271 | $0.00004271 | - | - |
| Mar-26 2026 | $0.00004271 | $0.00004029 | $0.00004925 | $0.00004852 | - | - |
| Mar-25 2026 | $0.00004852 | $0.00002971 | $0.000051 | $0.00002971 | - | - |
| Mar-24 2026 | $0.00002956 | $0.00002956 | $0.00003091 | $0.00003091 | - | - |
| Mar-23 2026 | $0.00003091 | $0.00002982 | $0.00003129 | $0.00002982 | - | - |
| Mar-22 2026 | $0.00002982 | $0.00002923 | $0.00002982 | $0.00002981 | - | - |
| Mar-21 2026 | $0.00002981 | $0.00002981 | $0.00003369 | $0.00003369 | - | - |
| Mar-20 2026 | $0.00003369 | $0.00003327 | $0.00003374 | $0.00003327 | $180 | - |
| Mar-19 2026 | $0.00003327 | $0.00003327 | $0.00003503 | $0.00003503 | - | - |
| Mar-18 2026 | $0.00003503 | $0.00003503 | $0.00003634 | $0.00003634 | - | - |
| Mar-17 2026 | $0.00003634 | $0.00003535 | $0.00003819 | $0.00003819 | - | - |
| Mar-16 2026 | $0.00003819 | $0.00003742 | $0.0000399 | $0.00003742 | - | - |
| Mar-15 2026 | $0.00003742 | $0.00003141 | $0.00003788 | $0.00003648 | - | - |