Market Cap $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Coins
33.117
+17
Exchanges
885
Last update
2 Minutes ago
SuperCells Token (SCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00210347 | $0.00210347 | $0.00210664 | $0.00210591 | $17,490 | - |
| Sep-09 2025 | $0.00210501 | $0.00210394 | $0.00210576 | $0.00210554 | $16,802 | - |
| Sep-08 2025 | $0.00210464 | $0.00210388 | $0.00210602 | $0.00210546 | $17,812 | - |
| Sep-07 2025 | $0.00210492 | $0.00210418 | $0.00210664 | $0.00210576 | $17,881 | - |
| Sep-06 2025 | $0.00210607 | $0.00210401 | $0.00210655 | $0.00210568 | $17,907 | - |
| Sep-05 2025 | $0.00211076 | $0.00211004 | $0.0021307 | $0.00212851 | $17,919 | - |
| Sep-04 2025 | $0.00210364 | $0.00209048 | $0.00210566 | $0.00209048 | $16,877 | - |
| Sep-03 2025 | $0.00209063 | $0.00208722 | $0.00215482 | $0.00215482 | $16,955 | - |
| Sep-02 2025 | $0.00215561 | $0.00212855 | $0.00215843 | $0.00215767 | $16,861 | - |
| Sep-01 2025 | $0.002159 | $0.00211841 | $0.00217477 | $0.00217352 | $17,000 | - |
| Aug-31 2025 | $0.00217471 | $0.00217096 | $0.00217507 | $0.00217481 | $17,726 | - |
| Aug-30 2025 | $0.0021739 | $0.00217317 | $0.00217629 | $0.00217514 | $17,232 | - |
| Aug-29 2025 | $0.0021753 | $0.00204029 | $0.00228971 | $0.00204029 | $16,380 | - |
| Aug-28 2025 | $0.00204078 | $0.00200541 | $0.00222986 | $0.00214104 | $17,221 | - |
| Aug-27 2025 | $0.00214003 | $0.00214003 | $0.00227789 | $0.00215017 | $17,643 | - |