Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Super Champs CHAMP

Super Champs (CHAMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00328146 $0.00317094 $0.00330052 $0.00317094 $377,878 $2,988,659
Oct-23 2025 $0.00317116 $0.00312965 $0.00318066 $0.00312965 $361,698 $2,887,698
Oct-22 2025 $0.00312956 $0.00312956 $0.00333741 $0.00333741 $373,215 $2,849,332
Oct-21 2025 $0.00336647 $0.00303221 $0.0036602 $0.00317149 $402,396 $3,064,485
Oct-20 2025 $0.0031716 $0.0031713 $0.00339568 $0.00339568 $355,768 $2,886,611
Oct-19 2025 $0.00339518 $0.00297252 $0.00350328 $0.00320986 $400,020 $3,089,548
Oct-18 2025 $0.00321074 $0.00317017 $0.00325098 $0.00317086 $360,424 $2,921,210
Oct-17 2025 $0.00317085 $0.00311314 $0.00342155 $0.00340168 $367,743 $2,884,405
Oct-16 2025 $0.00342103 $0.00342103 $0.00384074 $0.00383341 $365,279 $3,111,441
Oct-15 2025 $0.00383165 $0.00383165 $0.00409061 $0.00404122 $371,375 $3,484,293
Oct-14 2025 $0.00407045 $0.00400185 $0.00440578 $0.00440566 $383,938 $3,700,798
Oct-13 2025 $0.00440617 $0.00423302 $0.00443517 $0.00429248 $375,267 $4,005,334
Oct-12 2025 $0.00430349 $0.00396837 $0.00447175 $0.00411989 $427,910 $3,911,316
Oct-11 2025 $0.00411406 $0.00361751 $0.00447307 $0.00410065 $544,009 $3,738,493
Oct-10 2025 $0.0041773 $0.00414844 $0.00499378 $0.00498948 $421,579 $3,795,311

Historical and market price analysis of Super Champs (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 338 days, from day 11-22-2024.