Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Super Champs CHAMP

Super Champs (CHAMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00533359 $0.00522517 $0.00541088 $0.00533678 $366,389 $4,839,934
Oct-02 2025 $0.0053356 $0.00524637 $0.00559552 $0.00552632 $452,168 $4,840,930
Oct-01 2025 $0.00552343 $0.00461315 $0.00554946 $0.00469394 $379,745 $5,010,443
Sep-30 2025 $0.00470315 $0.00454194 $0.00494529 $0.00494529 $372,201 $4,265,610
Sep-29 2025 $0.00497312 $0.0049163 $0.00522946 $0.00504489 $418,473 $4,509,692
Sep-28 2025 $0.00513615 $0.00463653 $0.00513615 $0.00463653 $427,293 $4,656,686
Sep-27 2025 $0.0045837 $0.00413465 $0.0045837 $0.00432249 $504,910 $4,155,099
Sep-26 2025 $0.00429816 $0.00394476 $0.00429816 $0.00399899 $402,732 $3,895,587
Sep-25 2025 $0.00400916 $0.00398026 $0.00441163 $0.00441163 $387,722 $3,633,023
Sep-24 2025 $0.00441198 $0.00441198 $0.00452186 $0.00452058 $365,709 $3,997,319
Sep-23 2025 $0.00452259 $0.00450427 $0.00481229 $0.0047762 $391,167 $4,096,843
Sep-22 2025 $0.00479504 $0.00478206 $0.00519322 $0.00519322 $389,906 $4,342,876
Sep-21 2025 $0.00519384 $0.00519302 $0.00544292 $0.00544292 $378,571 $4,703,263
Sep-20 2025 $0.00546344 $0.0049825 $0.00558832 $0.00500311 $368,395 $4,946,500
Sep-19 2025 $0.00501617 $0.00490904 $0.00525729 $0.00525729 $383,922 $4,540,775

Historical and market price analysis of Super Champs (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 317 days, from day 11-22-2024.