Market Cap $3.48T -2.13%
Volume 24h $186.53B -9.18%
BTC % 61.25% 2.66%
ETH % 8.39% 3.33%
Coins 32.260 +15
Exchanges 885
Last update 2 Minutes ago
Super Champs CHAMP

Super Champs (CHAMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00289104 $0.00289104 $0.00326891 $0.00326891 $401,693 $2,577,177
Jun-26 2025 $0.00328142 $0.00328142 $0.00372886 $0.00368964 $430,469 $2,924,647
Jun-25 2025 $0.00370251 $0.00370251 $0.00435275 $0.00434354 $442,556 $3,299,378
Jun-24 2025 $0.0043333 $0.00425193 $0.00434739 $0.00428741 $366,521 $3,860,793
Jun-23 2025 $0.00427031 $0.00397792 $0.00427191 $0.00410852 $429,162 $3,804,006
Jun-22 2025 $0.00410672 $0.00397624 $0.00427267 $0.00426604 $427,524 $3,657,598
Jun-21 2025 $0.00424875 $0.00424875 $0.00477853 $0.00473356 $439,594 $3,783,432
Jun-20 2025 $0.00470644 $0.00470644 $0.00500819 $0.00499144 $433,559 $4,190,246
Jun-19 2025 $0.0050029 $0.0049724 $0.00528133 $0.00524079 $484,615 $4,453,419
Jun-18 2025 $0.00526075 $0.00507215 $0.00539994 $0.00507215 $463,403 $4,682,095
Jun-17 2025 $0.00506762 $0.00501381 $0.00555006 $0.00501381 $603,375 $4,509,381
Jun-16 2025 $0.005085 $0.00479867 $0.00518659 $0.00480082 $534,637 $4,524,067
Jun-15 2025 $0.00476027 $0.0046926 $0.00480412 $0.00469268 $435,518 $4,234,377
Jun-14 2025 $0.00466778 $0.00460529 $0.00477123 $0.00477123 $475,715 $4,151,390
Jun-13 2025 $0.00476697 $0.00444731 $0.00476697 $0.00466764 $438,490 $4,238,844

Historical and market price analysis of Super Champs (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 219 days, from day 11-21-2024.