Market Cap $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 4 Seconds ago
Super Champs CHAMP

Super Champs (CHAMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00536761 $0.0053003 $0.00541587 $0.00541587 $585,305 $4,765,245
Jun-03 2025 $0.00542729 $0.00542729 $0.00560591 $0.00553292 $681,721 $4,817,371
Jun-02 2025 $0.0055287 $0.00537176 $0.0055287 $0.00547209 $432,010 $4,906,487
Jun-01 2025 $0.00549101 $0.0053121 $0.00549101 $0.00546482 $422,320 $4,872,183
May-31 2025 $0.00546388 $0.0054113 $0.00550201 $0.00550201 $443,607 $4,847,235
May-30 2025 $0.00551647 $0.00551647 $0.00577284 $0.00577284 $437,100 $4,893,013
May-29 2025 $0.0058005 $0.00566664 $0.00598684 $0.00594402 $470,026 $5,144,020
May-28 2025 $0.00589927 $0.00585636 $0.00606544 $0.00606544 $399,377 $5,230,677
May-27 2025 $0.00608482 $0.00608482 $0.00637413 $0.00634173 $439,877 $5,394,227
May-26 2025 $0.00634535 $0.00609137 $0.00634535 $0.00609137 $345,339 $5,624,143
May-25 2025 $0.00618933 $0.00594641 $0.00618933 $0.00603064 $121,769 $5,484,904
May-24 2025 $0.00604361 $0.00595401 $0.00609106 $0.00595401 $378,885 $5,354,800
May-23 2025 $0.00600116 $0.00600116 $0.00658802 $0.00649011 $423,320 $5,316,246
May-22 2025 $0.00649252 $0.00646984 $0.00667421 $0.00647707 $454,723 $5,750,493
May-21 2025 $0.00641708 $0.00606449 $0.00643041 $0.00635953 $483,902 $5,682,651

Historical and market price analysis of Super Champs (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 196 days, from day 11-21-2024.