Market Cap $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
SUPER BONK (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000167658698894 | $0.000000000000165734192026 | $0.000000000000169353677828 | $0.000000000000169353677828 | - | - |
| Nov-24 2025 | $0.000000000000169353677828 | $0.000000000000162246301203 | $0.000000000000169353677828 | $0.000000000000162488117269 | - | - |
| Nov-23 2025 | $0.000000000000162488117269 | $0.000000000000160643848281 | $0.000000000000164132477927 | $0.000000000000160643848281 | - | - |
| Nov-22 2025 | $0.000000000000160643848281 | $0.000000000000156285672343 | $0.000000000000160643848281 | $0.000000000000156285672343 | - | - |
| Nov-21 2025 | $0.000000000000156285672343 | $0.00000000000015579510443 | $0.000000000000169497680226 | $0.000000000000169497680226 | - | - |
| Nov-20 2025 | $0.000000000000169497680226 | $0.000000000000169497680226 | $0.000000000000171700245185 | $0.000000000000169530608515 | - | - |
| Nov-19 2025 | $0.000000000000169530608515 | $0.000000000000169530608515 | $0.000000000000180524448612 | $0.000000000000180524448612 | - | - |
| Nov-18 2025 | $0.000000000000180524448612 | $0.000000000000171216857959 | $0.000000000000180524448612 | $0.000000000000173533938705 | - | - |
| Nov-17 2025 | $0.000000000000173533938705 | $0.000000000000173533938705 | $0.000000000000178819302458 | $0.000000000000178819302458 | - | - |
| Nov-16 2025 | $0.000000000000178819302458 | $0.000000000000178819302458 | $0.000000000000180673458496 | $0.000000000000180673458496 | $54 | - |
| Nov-15 2025 | $0.000000000000180673458496 | $0.000000000000178137809166 | $0.000000000000181940460782 | $0.000000000000178137809166 | - | - |
| Nov-14 2025 | $0.000000000000178137809166 | $0.000000000000174710029774 | $0.000000000000178137809166 | $0.000000000000174710029774 | - | - |
| Nov-13 2025 | $0.000000000000174710029774 | $0.000000000000174710029774 | $0.000000000000184165873984 | $0.000000000000182911796381 | - | - |
| Nov-12 2025 | $0.000000000000182911796381 | $0.000000000000182911796381 | $0.000000000000185618807171 | $0.000000000000185618807171 | - | - |
| Nov-11 2025 | $0.000000000000185618807171 | $0.000000000000185618807171 | $0.000000000000191217094063 | $0.000000000000188999187121 | $53 | - |