Market Cap $3.69T
3.02%
Volume 24h $267.30B
26.27%
BTC % 60.22%
-0.56%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
56 Seconds ago
SUPER BONK (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000000000102812434942 | $0.000000000000101457952971 | $0.000000000000105274068088 | $0.000000000000101698447729 | - | - |
| Jul-07 2025 | $0.000000000000101408228277 | $0.000000000000099447833347 | $0.000000000000102743184378 | $0.000000000000101237319392 | - | - |
| Jul-06 2025 | $0.000000000000100996826985 | $0.000000000000098198400261 | $0.000000000000111878533607 | $0.000000000000103232347864 | - | - |
| Jul-05 2025 | $0.000000000000094623577433 | $0.000000000000093520856014 | $0.000000000000094623577433 | $0.000000000000093696274761 | - | - |
| Jul-04 2025 | $0.000000000000093744992459 | $0.000000000000089631057007 | $0.000000000000093744992459 | $0.000000000000091461118498 | $54 | - |
| Jul-03 2025 | $0.000000000000091461118498 | $0.000000000000091461118498 | $0.000000000000092857733967 | $0.000000000000092173949344 | - | - |
| Jul-02 2025 | $0.000000000000092173949344 | $0.000000000000090078006918 | $0.000000000000092173949344 | $0.000000000000091853546421 | - | - |
| Jul-01 2025 | $0.000000000000091853546421 | $0.000000000000091853546421 | $0.000000000000095154758175 | $0.000000000000094466489098 | - | - |
| Jun-30 2025 | $0.000000000000094466489098 | $0.000000000000084283338413 | $0.000000000000094466489098 | $0.000000000000084578891717 | - | - |
| Jun-29 2025 | $0.000000000000084127015946 | $0.00000000000008212105538 | $0.000000000000085952877808 | $0.00000000000008212105538 | - | - |
| Jun-28 2025 | $0.00000000000008212105538 | $0.000000000000080770861822 | $0.000000000000082204234409 | $0.00000000000008117610698 | - | - |
| Jun-27 2025 | $0.00000000000008117610698 | $0.00000000000008117610698 | $0.00000000000008348280207 | $0.000000000000082851143348 | - | - |
| Jun-26 2025 | $0.000000000000082851143348 | $0.000000000000082035055902 | $0.000000000000082851143348 | $0.000000000000082736721203 | - | - |
| Jun-25 2025 | $0.000000000000082736721203 | $0.000000000000082736721203 | $0.000000000000083776096782 | $0.000000000000083176941786 | - | - |
| Jun-24 2025 | $0.000000000000083176941786 | $0.000000000000080407840068 | $0.000000000000083176941786 | $0.000000000000080544250213 | - | - |