Market Cap $3.20T
0.28%
Volume 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Coins
33.832
+5
Exchanges
885
Last update
28 Seconds ago
SUPER BONK (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000154454229189 | $0.0000000000001543424073 | $0.000000000000156696631688 | $0.0000000000001543424073 | - | - |
| Dec-15 2025 | $0.000000000000152559992736 | $0.000000000000152559992736 | $0.000000000000161956287392 | $0.000000000000161956287392 | $21 | - |
| Dec-14 2025 | $0.000000000000161956287392 | $0.000000000000161956287392 | $0.000000000000164584988889 | $0.000000000000163637007513 | - | - |
| Dec-13 2025 | $0.000000000000163637007513 | $0.000000000000159136842557 | $0.000000000000163637007513 | $0.00000000000016095862509 | - | - |
| Dec-12 2025 | $0.00000000000016095862509 | $0.000000000000159587721185 | $0.000000000000163218143205 | $0.000000000000159587721185 | $7 | - |
| Dec-11 2025 | $0.000000000000159587721185 | $0.000000000000157117205637 | $0.000000000000162874968328 | $0.000000000000162874968328 | - | - |
| Dec-10 2025 | $0.000000000000162874968328 | $0.000000000000162420121636 | $0.000000000000167498480279 | $0.000000000000167498480279 | - | - |
| Dec-09 2025 | $0.000000000000167498480279 | $0.000000000000164032983004 | $0.000000000000170887929382 | $0.000000000000164032983004 | - | - |
| Dec-08 2025 | $0.000000000000164032983004 | $0.000000000000164032983004 | $0.000000000000171311076129 | $0.000000000000169249434246 | - | - |
| Dec-07 2025 | $0.000000000000169249434246 | $0.000000000000164034637327 | $0.000000000000172753045192 | $0.000000000000164034637327 | $70 | - |
| Dec-06 2025 | $0.000000000000165699646878 | $0.000000000000165306352725 | $0.000000000000167248842198 | $0.000000000000165306352725 | - | - |
| Dec-05 2025 | $0.000000000000165306352725 | $0.000000000000165306352725 | $0.000000000000168556816158 | $0.000000000000168556816158 | - | - |
| Dec-04 2025 | $0.000000000000168556816158 | $0.000000000000168556816158 | $0.000000000000172906819319 | $0.000000000000172287873965 | - | - |
| Dec-03 2025 | $0.000000000000172287873965 | $0.000000000000164315185791 | $0.000000000000172287873965 | $0.000000000000164315185791 | - | - |
| Dec-02 2025 | $0.000000000000164315185791 | $0.00000000000015622960838 | $0.000000000000165184703499 | $0.00000000000015622960838 | $34 | - |