Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
SUPER BONK (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000000000000225768002786 | $0.000000000000221401824754 | $0.000000000000225768002786 | $0.000000000000225367347474 | $60 | - |
| Oct-31 2025 | $0.000000000000225367347474 | $0.000000000000223477626109 | $0.000000000000244597718086 | $0.000000000000244597718086 | - | - |
| Oct-30 2025 | $0.000000000000244597718086 | $0.000000000000244597718086 | $0.000000000000260377733402 | $0.000000000000260377733402 | - | - |
| Oct-29 2025 | $0.000000000000260377733402 | $0.000000000000260377733402 | $0.000000000000272165888102 | $0.000000000000268476083776 | - | - |
| Oct-28 2025 | $0.000000000000268476083776 | $0.000000000000268476083776 | $0.000000000000283677957196 | $0.000000000000283677957196 | $102 | - |
| Oct-27 2025 | $0.000000000000283677957196 | $0.000000000000283677957196 | $0.000000000000298212149938 | $0.000000000000290675746909 | - | - |
| Oct-26 2025 | $0.000000000000286616568127 | $0.000000000000281453839988 | $0.000000000000286616568127 | $0.000000000000281453839988 | - | - |
| Oct-25 2025 | $0.000000000000281453839988 | $0.000000000000281453839988 | $0.000000000000284909614446 | $0.000000000000284909614446 | - | - |
| Oct-24 2025 | $0.000000000000284909614446 | $0.000000000000262127404582 | $0.000000000000290417259996 | $0.000000000000262127404582 | - | - |
| Oct-23 2025 | $0.000000000000264607715237 | $0.000000000000251536922521 | $0.000000000000264607715237 | $0.000000000000251536922521 | - | - |
| Oct-22 2025 | $0.000000000000251536922521 | $0.000000000000247890210954 | $0.000000000000254617117499 | $0.000000000000247890210954 | - | - |
| Oct-21 2025 | $0.000000000000256938631073 | $0.000000000000256257221882 | $0.000000000000285587589277 | $0.000000000000285587589277 | - | - |
| Oct-20 2025 | $0.000000000000285587589277 | $0.000000000000285587589277 | $0.000000000000302880712908 | $0.000000000000302748885919 | - | - |
| Oct-19 2025 | $0.000000000000303874899137 | $0.000000000000299583821269 | $0.000000000000309855921437 | $0.000000000000299759167902 | - | - |
| Oct-18 2025 | $0.000000000000299759167902 | $0.000000000000291764001152 | $0.000000000000306703549559 | $0.000000000000291764001152 | - | - |