Market Cap $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Coins
34.013
+7
Exchanges
885
Last update
6 Seconds ago
SUPER BONK (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000155209356562 | $0.000000000000155209356562 | $0.000000000000163554460742 | $0.000000000000163554460742 | $90 | - |
| Jan-10 2026 | $0.000000000000163554460742 | $0.000000000000159881384311 | $0.000000000000163554460742 | $0.000000000000159881384311 | - | - |
| Jan-09 2026 | $0.000000000000159881384311 | $0.000000000000159881384311 | $0.000000000000160851689595 | $0.000000000000160851689595 | - | - |
| Jan-08 2026 | $0.000000000000160851689595 | $0.000000000000154765141179 | $0.000000000000160851689595 | $0.000000000000157730098266 | $99 | - |
| Jan-07 2026 | $0.000000000000157730098266 | $0.000000000000157730098266 | $0.000000000000159958771837 | $0.000000000000159958771837 | - | - |
| Jan-06 2026 | $0.000000000000159958771837 | $0.000000000000157701960469 | $0.000000000000159958771837 | $0.000000000000157701960469 | - | - |
| Jan-05 2026 | $0.000000000000157701960469 | $0.000000000000156801830073 | $0.000000000000159096402873 | $0.000000000000157914942937 | - | - |
| Jan-04 2026 | $0.000000000000157914942937 | $0.000000000000155086952387 | $0.000000000000159328759047 | $0.000000000000155086952387 | - | - |
| Jan-03 2026 | $0.000000000000155086952387 | $0.000000000000155086952387 | $0.000000000000157379256789 | $0.000000000000157379256789 | - | - |
| Jan-02 2026 | $0.000000000000157379256789 | $0.000000000000153812509357 | $0.000000000000157379256789 | $0.000000000000153812509357 | - | - |
| Jan-01 2026 | $0.000000000000153812509357 | $0.000000000000153812509357 | $0.000000000000156082538124 | $0.000000000000156082538124 | - | - |
| Dec-31 2025 | $0.000000000000156082538124 | $0.000000000000153390860281 | $0.000000000000156082538124 | $0.000000000000154335237452 | $43 | - |
| Dec-30 2025 | $0.000000000000154335237452 | $0.000000000000152072248864 | $0.000000000000154335237452 | $0.000000000000152072248864 | - | - |
| Dec-29 2025 | $0.000000000000152072248864 | $0.000000000000152072248864 | $0.00000000000015237025885 | $0.00000000000015237025885 | - | - |
| Dec-28 2025 | $0.00000000000015237025885 | $0.000000000000151563595736 | $0.00000000000015237025885 | $0.000000000000151563595736 | - | - |