Market Cap $2.63T
1.1%
Volume 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
SUPER BONK (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000098055384624 | $0.000000000000095180045523 | $0.000000000000098055384624 | $0.000000000000097607453623 | - | - |
| Apr-08 2026 | $0.000000000000097607453623 | $0.000000000000097607453623 | $0.000000000000099578203634 | $0.000000000000099578203634 | - | - |
| Apr-07 2026 | $0.000000000000099578203634 | $0.000000000000095985547683 | $0.000000000000103156777964 | $0.000000000000103156777964 | - | - |
| Apr-06 2026 | $0.000000000000103156777964 | $0.00000000000010305015751 | $0.000000000000104349066824 | $0.00000000000010305015751 | - | - |
| Apr-05 2026 | $0.00000000000010305015751 | $0.000000000000102103233044 | $0.00000000000010305015751 | $0.000000000000102103233044 | - | - |
| Apr-04 2026 | $0.000000000000102103233044 | $0.000000000000102103233044 | $0.000000000000102474691796 | $0.000000000000102474691796 | - | - |
| Apr-03 2026 | $0.000000000000102474691796 | $0.000000000000102474691796 | $0.000000000000103516993394 | $0.000000000000103516993394 | - | - |
| Apr-02 2026 | $0.000000000000103516993394 | $0.000000000000102136246054 | $0.000000000000109446978228 | $0.000000000000109446978228 | - | - |
| Apr-01 2026 | $0.000000000000109446978228 | $0.00000000000009315013466 | $0.000000000000109446978228 | $0.00000000000009315013466 | $200 | - |
| Mar-31 2026 | $0.00000000000009315013466 | $0.00000000000009315013466 | $0.000000000000095115798604 | $0.000000000000095115798604 | - | - |
| Mar-30 2026 | $0.000000000000095115798604 | $0.000000000000092959886601 | $0.000000000000095115798604 | $0.000000000000092959886601 | - | - |
| Mar-29 2026 | $0.000000000000092959886601 | $0.000000000000092959886601 | $0.000000000000094200994024 | $0.000000000000094200994024 | - | - |
| Mar-28 2026 | $0.000000000000094200994024 | $0.000000000000092543061492 | $0.000000000000094200994024 | $0.000000000000092543061492 | - | - |
| Mar-27 2026 | $0.000000000000092543061492 | $0.000000000000092543061492 | $0.000000000000096991888047 | $0.000000000000096956984686 | - | - |
| Mar-26 2026 | $0.000000000000096956984686 | $0.000000000000096888735424 | $0.000000000000098990162888 | $0.000000000000098990162888 | - | - |