Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
SUPE (SUPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00248313 | $0.00246394 | $0.00249426 | $0.00246989 | $50 | - |
| Oct-04 2024 | $0.00246935 | $0.0023901 | $0.00249735 | $0.00239991 | $204 | - |
| Oct-03 2024 | $0.00239764 | $0.00238952 | $0.00242288 | $0.00242288 | $90 | - |
| Oct-02 2024 | $0.00245219 | $0.00244884 | $0.00256237 | $0.00253296 | $76 | - |
| Oct-01 2024 | $0.0025256 | $0.00251542 | $0.00259183 | $0.00259183 | $373 | - |
| Sep-30 2024 | $0.00261647 | $0.00255086 | $0.00263244 | $0.00255895 | $111 | - |
| Sep-29 2024 | $0.002549 | $0.00254192 | $0.00283298 | $0.00257044 | $94 | - |
| Sep-28 2024 | $0.00257048 | $0.00255535 | $0.00268935 | $0.00268935 | $215 | - |
| Sep-27 2024 | $0.00268897 | $0.00265129 | $0.00268897 | $0.00266715 | $46 | - |
| Sep-26 2024 | $0.00266679 | $0.00263636 | $0.00272973 | $0.00272556 | $172 | - |
| Sep-25 2024 | $0.00269592 | $0.0026532 | $0.00271989 | $0.00266382 | $208 | - |
| Sep-24 2024 | $0.00274357 | $0.00274344 | $0.00281218 | $0.0028114 | $209 | - |
| Sep-23 2024 | $0.00281105 | $0.00276122 | $0.00285597 | $0.00276122 | $348 | - |
| Sep-22 2024 | $0.00276888 | $0.00263265 | $0.00279849 | $0.00279818 | $187 | - |
| Sep-21 2024 | $0.00279751 | $0.00263643 | $0.00279751 | $0.00265487 | $295 | - |