Market Cap NZ$4.18T 4.51%
Volume 24h NZ$275.23B 33.99%
BTC % 50.29% 0.13%
ETH % 16.44% 0.79%
Coins 28.077 +23
Exchanges 885
Last update 2 Minutes ago
Sundae The Dog SUNDAE

Sundae The Dog (SUNDAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.052514 NZ$0.0506 NZ$0.052518 NZ$0.050825 NZ$167 -
Jul-14 2024 NZ$0.050343 NZ$0.049847 NZ$0.050372 NZ$0.049852 NZ$191 -
Jul-13 2024 NZ$0.049857 NZ$0.046272 NZ$0.055185 NZ$0.047101 NZ$41 -
Jul-12 2024 NZ$0.0471 NZ$0.0471 NZ$0.0503 NZ$0.050282 NZ$54 -
Jul-11 2024 NZ$0.050283 NZ$0.046201 NZ$0.051886 NZ$0.046201 NZ$310 -
Jul-10 2024 NZ$0.046197 NZ$0.046197 NZ$0.052136 NZ$0.048231 NZ$585 -
Jul-09 2024 NZ$0.048231 NZ$0.046355 NZ$0.048231 NZ$0.046553 NZ$4 -
Jul-08 2024 NZ$0.046549 NZ$0.046128 NZ$0.047615 NZ$0.046288 NZ$264 -
Jul-07 2024 NZ$0.046283 NZ$0.046283 NZ$0.053218 NZ$0.049798 NZ$480 -
Jul-06 2024 NZ$0.049798 NZ$0.042238 NZ$0.056022 NZ$0.042695 NZ$257 -
Jul-05 2024 NZ$0.042695 NZ$0.0426 NZ$0.047345 NZ$0.047345 NZ$90 -
Jul-04 2024 NZ$0.047338 NZ$0.047333 NZ$0.052192 NZ$0.051151 NZ$214 -
Jul-03 2024 NZ$0.05115 NZ$0.047596 NZ$0.054873 NZ$0.050865 NZ$299 -
Jul-02 2024 NZ$0.050864 NZ$0.050277 NZ$0.05486 NZ$0.053131 NZ$91 -
Jul-01 2024 NZ$0.053128 NZ$0.052559 NZ$0.055982 NZ$0.052559 NZ$993 -

Historical and market price analysis of Sundae The Dog (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65185 NZD.