Market Cap Rp41,043.50T 4.84%
Volume 24h Rp2,700.68T 34.4%
BTC % 50.3% 0.27%
ETH % 16.43% 0.54%
Coins 28.077 +23
Exchanges 885
Last update 8 Seconds ago
Sundae The Dog SUNDAE

Sundae The Dog (SUNDAE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2024 Rp515.21 Rp496.44 Rp515.25 Rp498.64 Rp1,637,774 -
Jul-14 2024 Rp493.91 Rp489.04 Rp494.20 Rp489.10 Rp1,874,452 -
Jul-13 2024 Rp489.15 Rp453.97 Rp541.42 Rp462.10 Rp403,447 -
Jul-12 2024 Rp462.10 Rp462.10 Rp493.49 Rp493.31 Rp534,070 -
Jul-11 2024 Rp493.33 Rp453.28 Rp509.05 Rp453.28 Rp3,043,098 -
Jul-10 2024 Rp453.24 Rp453.24 Rp511.50 Rp473.19 Rp5,736,015 -
Jul-09 2024 Rp473.19 Rp454.79 Rp473.19 Rp456.73 Rp40,436 -
Jul-08 2024 Rp456.69 Rp452.56 Rp467.15 Rp454.13 Rp2,591,627 -
Jul-07 2024 Rp454.08 Rp454.08 Rp522.12 Rp488.57 Rp4,710,493 -
Jul-06 2024 Rp488.56 Rp414.39 Rp549.63 Rp418.88 Rp2,521,761 -
Jul-05 2024 Rp418.87 Rp417.95 Rp464.50 Rp464.50 Rp882,042 -
Jul-04 2024 Rp464.43 Rp464.38 Rp512.05 Rp501.84 Rp2,101,439 -
Jul-03 2024 Rp501.83 Rp466.96 Rp538.36 Rp499.03 Rp2,932,409 -
Jul-02 2024 Rp499.02 Rp493.26 Rp538.23 Rp521.27 Rp890,439 -
Jul-01 2024 Rp521.23 Rp515.66 Rp549.23 Rp515.66 Rp9,746,315 -

Historical and market price analysis of Sundae The Dog (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 278 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16206.22112 IDR.