Market Cap CA$3.32T 0.71%
Volume 24h CA$100.25B -64.29%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Sundae The Dog SUNDAE

Sundae The Dog (SUNDAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.045527 CA$0.04354 CA$0.045527 CA$0.04354 CA$312 -
Jun-28 2024 CA$0.044099 CA$0.043882 CA$0.046288 CA$0.046288 CA$392 -
Jun-27 2024 CA$0.045831 CA$0.045512 CA$0.048681 CA$0.045863 CA$153 -
Jun-26 2024 CA$0.045864 CA$0.044383 CA$0.049828 CA$0.046607 CA$390 -
Jun-25 2024 CA$0.046608 CA$0.046125 CA$0.04755 CA$0.046843 CA$628 -
Jun-24 2024 CA$0.046844 CA$0.044648 CA$0.052607 CA$0.052603 CA$4,228 -
Jun-23 2024 CA$0.052601 CA$0.049749 CA$0.055567 CA$0.049751 CA$215 -
Jun-22 2024 CA$0.049757 CA$0.049754 CA$0.055113 CA$0.05408 CA$68 -
Jun-21 2024 CA$0.054079 CA$0.049515 CA$0.054137 CA$0.051276 CA$334 -
Jun-20 2024 CA$0.051272 CA$0.050074 CA$0.058606 CA$0.050077 CA$885 -
Jun-19 2024 CA$0.050076 CA$0.048174 CA$0.052036 CA$0.052036 CA$613 -
Jun-18 2024 CA$0.052029 CA$0.050858 CA$0.053644 CA$0.053641 CA$1,318 -
Jun-17 2024 CA$0.053645 CA$0.053645 CA$0.055738 CA$0.055738 CA$286 -
Jun-16 2024 CA$0.055744 CA$0.054202 CA$0.058069 CA$0.055222 CA$1,993 -
Jun-15 2024 CA$0.055221 CA$0.052224 CA$0.055223 CA$0.05224 CA$194 -

Historical and market price analysis of Sundae The Dog (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 262 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.